Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/11/2024

Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151SPACE ID SPACE ID IDUS$0,403411,19%-5,04%US$313.665.486US$45.044.102777.571.070 ID
152Golem Golem GLMUS$0,30808,98%-2,49%US$308.035.491US$12.817.7781.000.000.000 GLM
153Amp Amp AMPUS$0,0038006,37%0,27%US$306.729.718US$16.975.39180.722.574.661 AMP
154Jito Jito JTOUS$2,3618,36%-0,51%US$303.278.651US$99.656.310128.639.687 JTO
155Osmosis Osmosis OSMOUS$0,43699,49%-0,44%US$302.497.847US$11.133.405692.320.349 OSMO
156Holo Holo HOTUS$0,00172212,02%2,77%US$299.699.015US$17.280.861174.001.740.588 HOT
157Mask Network Mask Network MASKUS$2,963,52%-7,37%US$295.776.141US$369.155.721100.000.000 MASK
158Ponke Ponke PONKEUS$0,520318,05%10,48%US$289.031.060US$101.194.246555.544.226 PONKE
159JUST JUST JSTUS$0,028834,39%-3,74%US$285.367.809US$34.201.9419.900.000.000 JST
160Dash Dash DASHUS$23,336,12%0,86%US$280.341.334US$46.560.07112.015.284 DASH
161OriginTrail OriginTrail TRACUS$0,67529,98%22,35%US$280.165.209US$3.500.076414.963.782 TRAC
162Zilliqa Zilliqa ZILUS$0,014498,14%-1,21%US$277.209.512US$26.270.75619.125.782.290 ZIL
1630x Protocol 0x Protocol ZRXUS$0,324910,78%-4,15%US$275.674.230US$40.645.251848.396.563 ZRX
164MX Token MX Token MXUS$2,835,54%-1,82%US$274.223.147US$35.548.98596.781.834 MX
165Kusama Kusama KSMUS$17,2910,37%-1,38%US$271.207.698US$21.950.25615.685.119 KSM
166Metis Metis METISUS$44,1018,52%-1,62%US$269.073.574US$23.045.9316.101.334 METIS
167Echelon Prime Echelon Prime PRIMEUS$7,4513,78%-2,90%US$266.664.680US$8.321.01035.773.841 PRIME
168Siacoin Siacoin SCUS$0,0045817,72%-2,87%US$264.488.942US$23.670.91057.740.391.700 SC
169Enjin Coin Enjin Coin ENJUS$0,148211,18%-0,17%US$261.838.940US$21.706.5801.767.390.661 ENJ
170aelf aelf ELFUS$0,35296,40%-2,27%US$259.047.499US$7.300.221733.986.254 ELF
171Ravencoin Ravencoin RVNUS$0,017778,73%-1,50%US$257.147.367US$13.109.92714.470.084.967 RVN
172Ankr Ankr ANKRUS$0,025679,95%0,42%US$256.726.687US$16.490.17010.000.000.000 ANKR
173Basic Attention Token Basic Attention Token BATUS$0,17078,67%0,48%US$255.294.936US$18.306.1471.495.658.357 BAT
174Gas Gas GASUS$3,878,88%-3,06%US$251.515.852US$12.661.01964.992.331 GAS
175Qtum Qtum QTUMUS$2,367,50%-0,24%US$247.785.694US$35.522.582105.004.300 QTUM
176dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$1,1120,30%4,03%US$244.061.222US$59.014.314219.842.897 ETHDYDX
177Terra Terra LUNAUS$0,34129,07%-2,29%US$242.258.082US$46.978.179709.984.439 LUNA
178Altlayer Altlayer ALTUS$0,102814,83%2,20%US$234.524.867US$61.605.4352.282.474.196 ALT
179GMX GMX GMXUS$23,4713,16%-3,20%US$230.078.418US$20.984.5569.803.988 GMX
180Big Time Big Time BIGTIMEUS$0,188724,67%11,92%US$223.024.050US$185.900.2331.181.707.606 BIGTIME
181Biconomy Biconomy BICOUS$0,255520,25%12,98%US$222.614.397US$42.401.452871.347.570 BICO
182Threshold Threshold TUS$0,021476,94%-5,86%US$214.527.501US$8.863.0759.992.913.006 T
183Rocket Pool Rocket Pool RPLUS$10,2015,85%-6,31%US$212.471.619US$9.460.41220.831.680 RPL
184SKALE SKALE SKLUS$0,0379916,55%3,21%US$210.436.808US$37.962.7675.538.894.337 SKL
185Decred Decred DCRUS$12,7911,32%0,30%US$210.089.950US$1.616.03316.427.611 DCR
186Polymesh Polymesh POLYXUS$0,226410,52%-3,62%US$204.086.956US$12.862.591901.398.196 POLYX
187BinaryX BinaryX BNXUS$0,548310,31%-12,25%US$204.029.283US$15.894.470372.089.637 BNX
188UMA UMA UMAUS$2,3610,71%-9,12%US$202.775.955US$23.608.64285.987.000 UMA
189Flux Flux FLUXUS$0,53238,08%4,92%US$199.275.286US$18.021.124374.367.959 FLUX
190Chia Chia XCHUS$14,049,49%3,25%US$194.352.746US$7.226.97813.846.339 XCH
191SushiSwap SushiSwap SUSHIUS$0,724114,52%-0,38%US$189.534.807US$58.223.051261.748.466 SUSHI
192Yield Guild Games Yield Guild Games YGGUS$0,485316,22%-3,70%US$187.869.635US$58.969.123387.121.141 YGG
193Storj Storj STORJUS$0,46598,73%-1,03%US$185.483.987US$32.213.164398.079.898 STORJ
194Sun [New] Sun [New] SUNUS$0,018639,15%-1,89%US$182.039.005US$45.984.4319.769.566.312 SUN
195Illuvium Illuvium ILVUS$35,6711,33%-0,73%US$179.847.912US$22.780.1535.041.885 ILV
196Harmony Harmony ONEUS$0,0125512,68%-0,48%US$178.938.657US$8.499.96214.261.803.573 ONE
197Solar Solar SXPUS$0,285313,33%11,82%US$177.672.236US$94.008.592622.775.993 SXP
198Band Protocol Band Protocol BANDUS$1,1613,51%-6,64%US$176.904.401US$8.198.923152.997.868 BAND
199COTI COTI COTIUS$0,0969813,57%1,33%US$173.820.086US$14.153.1501.792.309.031 COTI
200Blast Blast BLASTUS$0,0079287,46%-4,15%US$173.759.315US$29.296.38721.916.436.386 BLAST

Tabel di atas menampilkan halaman 4 dari total 142 halaman. Menampilkan hasil dari 151 sampai 200.

4/142

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/11/2024 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan