Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ark ARK | US$0,5296 | 3,96% | 3,71% | US$97.751.276 | US$100.829.549 | 184.582.964 ARK |
| 352 |  Velo VELO | US$0,01310 | 14,75% | -2,52% | US$96.835.960 | US$23.393.527 | 7.390.475.595 VELO |
| 353 |  Nakamoto Games NAKA | US$1,04 | 4,37% | -4,78% | US$96.791.220 | US$18.284.626 | 92.963.652 NAKA |
| 354 |  Catizen CATI | US$0,3452 | 15,61% | -6,62% | US$96.591.023 | US$58.401.004 | 279.775.770 CATI |
| 355 |  Coq Inu COQ | US$0,000001390 | 17,35% | 10,64% | US$96.557.987 | US$4.642.199 | 69.420.000.000.000 COQ |
| 356 |  Rootstock Infrastructure Framework RIF | US$0,09642 | 15,70% | 0,46% | US$96.417.935 | US$3.741.905 | 1.000.000.000 RIF |
| 357 |  TrueFi TRU | US$0,07665 | 13,49% | 0,45% | US$96.063.529 | US$12.056.659 | 1.253.278.717 TRU |
| 358 |  Vulcan Forged (PYR) PYR | US$2,47 | 11,90% | 2,34% | US$95.859.031 | US$8.731.387 | 38.875.890 PYR |
| 359 |  Oasys OAS | US$0,03377 | 6,31% | 0,70% | US$95.811.521 | US$1.523.731 | 2.837.264.842 OAS |
| 360 |  Celer Network CELR | US$0,01231 | 13,89% | -2,32% | US$95.574.164 | US$8.251.253 | 7.763.424.107 CELR |
| 361 |  Myro MYRO | US$0,1010 | 18,54% | -10,21% | US$95.392.380 | US$43.456.293 | 944.203.815 MYRO |
| 362 |  Islamic Coin ISLM | US$0,06930 | 14,81% | 3,66% | US$95.256.224 | US$3.148.419 | 1.374.607.767 ISLM |
| 363 |  Phoenix PHB | US$1,81 | 6,64% | 3,39% | US$95.132.060 | US$15.525.288 | 52.438.395 PHB |
| 364 |  Mines of Dalarnia DAR | US$0,1522 | 10,49% | -0,01% | US$94.528.446 | US$9.939.114 | 620.923.298 DAR |
| 365 |  EURC EURC | US$1,07 | -1,78% | -1,12% | US$94.114.708 | US$64.123.771 | 87.610.726 EURC |
| 366 |  BitMart Token BMX | US$0,2878 | 3,44% | -0,83% | US$93.315.498 | US$385.135 | 324.281.616 BMX |
| 367 |  Sleepless AI AI | US$0,3885 | 18,47% | -1,49% | US$93.004.807 | US$28.215.482 | 239.375.000 AI |
| 368 |  Hive HIVE | US$0,1853 | 7,86% | -3,05% | US$92.798.300 | US$2.273.556 | 500.749.243 HIVE |
| 369 |  Wen WEN | US$0,0001270 | 19,94% | -12,04% | US$92.446.209 | US$35.441.670 | 727.716.951.329 WEN |
| 370 |  Staked TRX STRX | US$0,1877 | 1,96% | -3,21% | US$91.229.610 | US$123.595 | 486.163.596 STRX |
| 371 |  Bone ShibaSwap BONE | US$0,3959 | 7,35% | 0,56% | US$91.033.920 | US$6.640.753 | 229.923.351 BONE |
| 372 |  Aleph Zero AZERO | US$0,3396 | 7,40% | -3,46% | US$90.605.517 | US$957.522 | 266.778.951 AZERO |
| 373 |  0x0.ai 0x0 | US$0,1041 | 13,65% | -5,43% | US$90.405.107 | US$1.243.239 | 868.563.455 0x0 |
| 374 |  Casper CSPR | US$0,007263 | 10,82% | -5,96% | US$90.292.420 | US$5.674.993 | 12.431.995.409 CSPR |
| 375 |  AI Analysis Token AIAT | US$0,6147 | 0,18% | 2,46% | US$89.979.663 | US$525.078 | 146.389.462 AIAT |
| 376 |  SuperRare RARE | US$0,1248 | -3,14% | 18,07% | US$89.615.974 | US$59.795.986 | 718.158.487 RARE |
| 377 |  MAGA TRUMP | US$2,03 | -37,48% | -47,65% | US$89.384.733 | US$62.716.584 | 43.997.357 TRUMP |
| 378 |  Moonriver MOVR | US$9,69 | 13,64% | -2,86% | US$89.345.479 | US$6.074.451 | 9.217.932 MOVR |
| 379 |  Shentu CTK | US$0,6371 | 3,51% | -10,48% | US$88.986.773 | US$6.808.592 | 139.665.050 CTK |
| 380 |  Liquity LQTY | US$0,9403 | 14,81% | -0,23% | US$88.595.031 | US$37.826.379 | 94.224.178 LQTY |
| 381 |  Marlin POND | US$0,01092 | 7,99% | -3,92% | US$88.323.796 | US$4.862.895 | 8.087.375.977 POND |
| 382 |  Huobi Token HT | US$0,5424 | 3,12% | 1,04% | US$88.002.903 | US$4.643.977 | 162.233.844 HT |
| 383 |  Propy PRO | US$0,8775 | -5,08% | -4,59% | US$87.745.248 | US$3.929.605 | 100.000.000 PRO |
| 384 |  Dent DENT | US$0,0008772 | 8,69% | -0,77% | US$87.716.048 | US$4.790.663 | 100.000.000.000 DENT |
| 385 |  inSure DeFi SURE | US$0,003274 | -4,25% | 2,13% | US$87.705.714 | US$336.888 | 26.790.063.175 SURE |
| 386 |  Velodrome Finance VELO | US$0,1018 | 31,23% | 17,41% | US$87.596.538 | US$7.399.500 | 860.169.186 VELO |
| 387 |  Highstreet HIGH | US$1,27 | 10,70% | -1,70% | US$87.535.941 | US$14.344.004 | 68.910.908 HIGH |
| 388 |  Cyber CYBER | US$3,13 | 13,03% | -4,74% | US$87.275.512 | US$34.165.081 | 27.893.633 CYBER |
| 389 |  CUDOS CUDOS | US$0,01173 | -0,27% | -0,12% | US$86.981.044 | US$182.091 | 7.413.215.635 CUDOS |
| 390 |  Bounce Token AUCTION | US$13,17 | 12,27% | 0,13% | US$86.771.486 | US$25.316.973 | 6.590.057 AUCTION |
| 391 |  MVL MVL | US$0,003366 | 5,49% | -3,06% | US$86.526.881 | US$5.046.629 | 25.702.958.863 MVL |
| 392 |  Dusk DUSK | US$0,1841 | 10,00% | 2,07% | US$85.959.999 | US$10.844.012 | 466.999.999 DUSK |
| 393 |  Telos TLOS | US$0,2271 | 1,15% | -12,76% | US$85.307.447 | US$14.880.662 | 375.573.675 TLOS |
| 394 |  Ardor ARDR | US$0,08500 | 5,96% | 2,32% | US$84.918.428 | US$12.406.462 | 998.999.495 ARDR |
| 395 |  LCX LCX | US$0,1099 | 18,85% | 5,69% | US$84.797.935 | US$1.247.583 | 771.584.751 LCX |
| 396 |  Spell Token SPELL | US$0,0005598 | 10,29% | -0,57% | US$84.446.353 | US$8.413.800 | 150.851.043.465 SPELL |
| 397 |  dKargo DKA | US$0,01940 | 4,49% | -6,17% | US$84.250.879 | US$1.197.771 | 4.342.083.333 DKA |
| 398 |  Kyber Network Crystal v2 KNC | US$0,4464 | 7,47% | 1,09% | US$83.145.042 | US$14.405.324 | 186.239.497 KNC |
| 399 |  DODO DODO | US$0,1140 | 9,62% | -0,22% | US$82.751.488 | US$11.259.880 | 725.703.404 DODO |
| 400 |  Keep Network KEEP | US$0,08690 | -10,13% | -20,09% | US$82.724.785 | US$18.418,45 | 951.960.595 KEEP |
Tabel di atas menampilkan halaman 8 dari total 142 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.