Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  bemo staked TON stTON | US$5,03 | 2,48% | -3,95% | US$67.847.802 | US$712.157 | 13.499.553 stTON |
| 452 |  Maverick Protocol MAV | US$0,1573 | 13,56% | -2,77% | US$67.662.285 | US$9.397.818 | 430.057.744 MAV |
| 453 |  ApeX Protocol APEX | US$1,37 | 3,04% | -1,13% | US$66.362.703 | US$63.927.341 | 48.392.685 APEX |
| 454 |  Acala Token ACA | US$0,05815 | 12,34% | -1,79% | US$66.213.157 | US$2.652.130 | 1.138.749.994 ACA |
| 455 |  Gemini Dollar GUSD | US$0,9957 | -0,45% | -0,31% | US$66.162.905 | US$6.145.174 | 66.448.020 GUSD |
| 456 |  Orchid OXT | US$0,06700 | 9,36% | -1,12% | US$65.648.938 | US$4.378.231 | 979.779.108 OXT |
| 457 |  sudeng HIPPO | US$0,006557 | 11,84% | -17,88% | US$65.571.713 | US$47.961.066 | 10.000.000.000 HIPPO |
| 458 |  Bancor BNT | US$0,5340 | 12,23% | 2,05% | US$65.530.435 | US$8.309.631 | 122.726.966 BNT |
| 459 |  Radiant Capital RDNT | US$0,05694 | 34,59% | 11,27% | US$65.345.933 | US$89.351.960 | 1.147.630.566 RDNT |
| 460 |  BENQI QI | US$0,01320 | 11,20% | 0,43% | US$65.316.200 | US$4.113.751 | 4.949.602.089 QI |
| 461 |  Tron Bull BULL | US$0,06866 | 15,08% | 3,34% | US$65.246.974 | US$7.124.969 | 950.275.472 BULL |
| 462 |  Toshi TOSHI | US$0,0001598 | 28,59% | 8,50% | US$65.210.427 | US$2.462.209 | 408.069.300.000 TOSHI |
| 463 |  StormX STMX | US$0,005316 | 7,04% | -1,25% | US$65.119.703 | US$8.596.892 | 12.248.918.673 STMX |
| 464 |  Stella ALPHA | US$0,07236 | 10,16% | 0,80% | US$64.833.644 | US$11.175.804 | 896.000.000 ALPHA |
| 465 |  SmarDex SDEX | US$0,007400 | 5,59% | 0,22% | US$64.803.185 | US$1.002.732 | 8.756.946.176 SDEX |
| 466 |  CoinEx Token CET | US$0,09107 | 4,04% | -3,50% | US$64.538.228 | US$238.028 | 708.633.582 CET |
| 467 |  Solana Name Service FIDA | US$0,2328 | 11,23% | -2,66% | US$63.997.068 | US$53.423.008 | 274.898.590 FIDA |
| 468 |  Origin Protocol OGN | US$0,09392 | 3,79% | 10,39% | US$63.971.763 | US$28.218.768 | 681.145.913 OGN |
| 469 |  Loom Network LOOM | US$0,05094 | 4,67% | -0,99% | US$63.133.068 | US$7.077.968 | 1.239.270.898 LOOM |
| 470 |  Verge XVG | US$0,003806 | 11,63% | -1,53% | US$62.888.311 | US$3.428.707 | 16.521.951.236 XVG |
| 471 |  Orion ORN | US$1,09 | 3,37% | -4,54% | US$62.859.377 | US$297.481 | 57.823.774 ORN |
| 472 |  ArchLoot AL | US$0,1185 | 2,18% | -4,09% | US$62.395.846 | US$3.952.509 | 526.714.644 AL |
| 473 |  MARBLEX MBX | US$0,3564 | 6,72% | -7,24% | US$62.275.930 | US$1.133.038 | 174.733.422 MBX |
| 474 |  crvUSD CRVUSD | US$0,9953 | -0,31% | -0,34% | US$61.795.692 | US$18.498.116 | 62.087.452 CRVUSD |
| 475 |  LeverFi LEVER | US$0,001834 | 13,13% | 0,86% | US$61.764.438 | US$14.617.039 | 33.676.727.784 LEVER |
| 476 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5529 | -0,60% | -1,87% | US$61.680.953 | US$287.585 | 111.567.264 USDX |
| 477 |  Bellscoin BELLS | US$1,13 | -9,32% | -24,68% | US$61.518.048 | US$247.087 | 54.483.925 BELLS |
| 478 |  Anchored Coins AEUR AEUR | US$1,08 | -1,38% | -0,83% | US$61.398.911 | US$1.904.476 | 57.009.605 AEUR |
| 479 |  Wrapped Matic WMATIC | US$0,3345 | 10,17% | 0,51% | US$61.128.079 | US$24.138.456 | 182.771.009 WMATIC |
| 480 |  Fartcoin FARTCOIN | US$0,06112 | 0,90% | 159,40% | US$61.117.478 | US$36.375.978 | 999.998.256 FARTCOIN |
| 481 |  Badger DAO BADGER | US$3,01 | 11,86% | -1,84% | US$61.051.060 | US$10.801.842 | 20.291.082 BADGER |
| 482 |  ArbDoge AI AIDOGE | - | 15,47% | -4,81% | US$60.762.857 | US$9.016.829 | 174.455.896.934.211.008 AIDOGE |
| 483 |  Radworks RAD | US$1,17 | 6,49% | -2,91% | US$60.757.325 | US$19.808.705 | 51.771.495 RAD |
| 484 |  XPLA XPLA | US$0,08142 | 4,06% | -9,43% | US$60.358.365 | US$501.430 | 741.308.375 XPLA |
| 485 |  Venus BUSD vBUSD | US$0,02234 | 0,09% | 0,12% | US$60.198.069 | - | 2.694.770.470 vBUSD |
| 486 |  MOBOX MBOX | US$0,1519 | 8,08% | -3,55% | US$59.978.292 | US$12.997.331 | 394.843.280 MBOX |
| 487 |  NFPrompt NFP | US$0,2043 | 13,74% | -1,44% | US$59.818.971 | US$8.648.119 | 292.859.589 NFP |
| 488 |  Gods Unchained GODS | US$0,1810 | 13,82% | 4,67% | US$59.760.426 | US$1.592.452 | 330.138.890 GODS |
| 489 |  Hashflow HFT | US$0,1278 | 10,66% | -7,58% | US$59.685.763 | US$7.585.498 | 467.196.955 HFT |
| 490 |  QuarkChain QKC | US$0,008392 | 5,00% | -0,87% | US$59.206.352 | US$5.151.998 | 7.055.241.974 QKC |
| 491 |  X Empire X | US$0,00008545 | 36,48% | 60,66% | US$58.962.953 | US$331.290.912 | 690.000.000.000 X |
| 492 |  Gains Network GNS | US$1,76 | 9,31% | -2,02% | US$58.705.299 | US$2.719.944 | 33.335.003 GNS |
| 493 |  Matr1x Fire FIRE | US$0,8784 | 6,37% | -4,14% | US$58.617.391 | US$5.413.855 | 66.731.284 FIRE |
| 494 |  A3S Protocol AA | US$0,2422 | 0,59% | 0,07% | US$58.028.055 | US$3.769.589 | 239.595.033 AA |
| 495 |  Dimitra DMTR | US$0,1185 | 23,49% | 2,64% | US$57.656.552 | US$1.104.454 | 486.503.182 DMTR |
| 496 |  Secret SCRT | US$0,1931 | 9,74% | -4,74% | US$56.546.050 | US$2.009.148 | 292.789.809 SCRT |
| 497 |  Stargate Finance STG | US$0,2759 | 8,76% | -0,94% | US$56.374.443 | US$15.887.774 | 204.338.417 STG |
| 498 |  Milady Meme Coin LADYS | US$0,00000008000 | 7,31% | -2,46% | US$55.681.606 | US$5.983.334 | 734.366.023.232.083 LADYS |
| 499 |  NYM NYM | US$0,06918 | 12,66% | 6,18% | US$55.556.563 | US$1.709.197 | 803.103.235 NYM |
| 500 |  Helium Mobile MOBILE | US$0,0006209 | 4,93% | -3,21% | US$55.429.196 | US$3.524.410 | 89.279.616.083 MOBILE |
Tabel di atas menampilkan halaman 10 dari total 142 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.