Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Whiteheart WHITE | US$4.063,33 | 6,53% | 1,42% | US$36.114.855 | - | 8.888 WHITE |
| 602 |  Ampleforth AMPL | US$1,27 | 6,49% | 9,39% | US$36.011.012 | US$1.319.531 | 28.274.494 AMPL |
| 603 |  Litentry LIT | US$0,6450 | 12,13% | 0,22% | US$35.944.677 | US$4.241.555 | 55.730.862 LIT |
| 604 |  Ren REN | US$0,03585 | 13,81% | -2,82% | US$35.814.950 | US$10.159.131 | 999.127.500 REN |
| 605 |  Celo Dollar CUSD | US$0,9998 | -0,03% | 0,00% | US$35.548.394 | US$5.752.194 | 35.554.166 CUSD |
| 606 |  Wanchain WAN | US$0,1789 | 11,85% | 0,32% | US$35.472.948 | US$1.737.515 | 198.335.625 WAN |
| 607 |  Contentos COS | US$0,006839 | 5,42% | -5,16% | US$35.399.948 | US$7.989.037 | 5.176.458.774 COS |
| 608 |  Alchemix ALCX | US$15,01 | 12,48% | 1,74% | US$35.293.050 | US$2.173.636 | 2.351.519 ALCX |
| 609 |  ThunderCore TT | US$0,003090 | 3,75% | -3,49% | US$35.107.302 | US$1.070.941 | 11.362.414.233 TT |
| 610 |  OMG Network OMG | US$0,2502 | 11,78% | 1,67% | US$35.087.056 | US$6.990.736 | 140.245.398 OMG |
| 611 |  Paris Saint-Germain Fan Token PSG | US$2,88 | 2,79% | -7,66% | US$34.814.989 | US$7.980.413 | 12.089.007 PSG |
| 612 |  RichQUACK.com QUACK | - | 4,37% | -2,34% | US$34.791.365 | US$426.426 | 44.085.961.274.152.304 QUACK |
| 613 |  Connex CONX | US$30,02 | 8,22% | 3,70% | US$34.765.491 | US$163.255 | 1.158.000 CONX |
| 614 |  Hunt Town HUNT | US$0,2753 | 4,18% | -2,55% | US$34.732.531 | US$1.753.801 | 126.167.678 HUNT |
| 615 |  Tenset 10SET | US$0,2484 | -1,73% | -8,00% | US$34.724.739 | US$675.476 | 139.773.555 10SET |
| 616 |  MATH MATH | US$0,3035 | -4,84% | -14,59% | US$34.702.415 | US$1.746.350 | 114.356.164 MATH |
| 617 |  Strike STRK | US$6,49 | 3,59% | -4,14% | US$34.670.570 | US$1.792.164 | 5.344.902 STRK |
| 618 |  Steem Dollars SBD | US$2,50 | 5,27% | -4,75% | US$34.398.890 | US$1.680.429 | 13.770.083 SBD |
| 619 |  NULS NULS | US$0,3100 | 11,68% | -5,05% | US$34.244.141 | US$2.160.918 | 110.453.435 NULS |
| 620 |  ZEON ZEON | US$0,001115 | 2,07% | -2,40% | US$34.048.367 | US$5.142,21 | 30.529.103.436 ZEON |
| 621 |  HyperCycle HYPC | US$0,2193 | 13,13% | -1,80% | US$34.014.581 | US$60.668,30 | 155.122.742 HYPC |
| 622 |  DIMO DIMO | US$0,1389 | 2,34% | -13,19% | US$33.951.250 | US$477.837 | 244.495.795 DIMO |
| 623 |  Pirate Chain ARRR | US$0,1720 | 0,66% | -9,29% | US$33.751.338 | US$60.590,46 | 196.213.798 ARRR |
| 624 |  Viction VIC | US$0,3478 | 11,13% | -2,07% | US$33.682.373 | US$2.206.760 | 96.830.754 VIC |
| 625 |  Sentinel Protocol UPP | US$0,06716 | 3,52% | 1,82% | US$33.570.963 | US$5.427.762 | 499.844.212 UPP |
| 626 |  StaFi FIS | US$0,3196 | 10,91% | -5,54% | US$33.431.242 | US$7.398.380 | 104.598.941 FIS |
| 627 |  RAMP RAMP | US$0,06989 | 3,93% | -5,32% | US$33.397.921 | US$7.365,56 | 477.838.740 RAMP |
| 628 |  Energy Web Token EWT | US$1,11 | 5,66% | -2,62% | US$33.379.562 | US$1.230.978 | 30.062.138 EWT |
| 629 |  PaLM AI PALM | US$0,4290 | 18,45% | -11,45% | US$33.158.083 | US$387.921 | 77.300.000 PALM |
| 630 |  dForce DF | US$0,03292 | 12,15% | -1,12% | US$32.918.567 | US$1.369.660 | 999.926.147 DF |
| 631 |  AIT Protocol AIT | US$0,1185 | 23,71% | 22,61% | US$32.651.006 | US$825.089 | 275.572.924 AIT |
| 632 |  League of Kingdoms Arena LOKA | US$0,1796 | 9,85% | -3,48% | US$32.521.137 | US$3.824.177 | 181.046.893 LOKA |
| 633 |  Kin KIN | US$0,00001174 | 4,66% | -9,31% | US$32.368.163 | US$248.377 | 2.757.861.681.637 KIN |
| 634 |  Venus XVS vXVS | US$0,1441 | 13,49% | 2,09% | US$32.337.809 | - | 224.433.925 vXVS |
| 635 |  Reef REEF | US$0,001417 | 6,15% | -5,38% | US$32.330.007 | US$8.371.328 | 22.821.409.581 REEF |
| 636 |  Wrapped Centrifuge WCFG | US$0,3040 | 7,80% | 0,66% | US$32.321.720 | US$136.978 | 106.321.447 WCFG |
| 637 |  Jesus Coin JESUS | US$0,0000002100 | 31,85% | 18,52% | US$32.287.196 | US$405.330 | 151.426.487.242.538 JESUS |
| 638 |  Wrapped Core WCORE | US$0,9143 | 12,09% | -1,50% | US$32.182.168 | US$3.549,20 | 35.197.570 WCORE |
| 639 |  PolySwarm NCT | US$0,01705 | 7,92% | -11,71% | US$32.150.296 | US$1.110.676 | 1.885.500.782 NCT |
| 640 |  Isiklar Coin ISIKC | US$0,3208 | 0,21% | 0,49% | US$32.076.624 | US$2.517.526 | 100.000.000 ISIKC |
| 641 |  Komodo KMD | US$0,2352 | 10,48% | -5,75% | US$31.972.502 | US$1.202.186 | 135.953.876 KMD |
| 642 |  Grok GROK | US$0,005013 | 14,93% | 2,09% | US$31.684.954 | US$10.223.026 | 6.320.722.799 GROK |
| 643 |  NAVI Protocol NAVX | US$0,1224 | 11,59% | -1,69% | US$31.644.048 | US$8.212.886 | 258.631.317 NAVX |
| 644 |  Boson Protocol BOSON | US$0,2318 | 15,75% | 3,12% | US$31.554.179 | US$851.611 | 136.099.636 BOSON |
| 645 |  GameFi.org GAFI | US$2,82 | 3,68% | 1,38% | US$30.901.846 | US$465.033 | 10.945.063 GAFI |
| 646 |  Verasity VRA | US$0,003137 | 14,17% | 14,89% | US$30.879.210 | US$8.047.975 | 9.844.270.142 VRA |
| 647 |  Graphlinq Chain GLQ | US$0,09069 | 20,68% | 21,68% | US$30.835.009 | US$2.166.897 | 339.999.895 GLQ |
| 648 |  FractonX FT | US$0,3524 | 0,31% | -2,47% | US$30.827.508 | US$2.106.695 | 87.472.220 FT |
| 649 |  FirmaChain FCT | US$0,03356 | 5,04% | -5,03% | US$30.817.917 | US$1.060.036 | 918.312.379 FCT |
| 650 |  Bitgert BRISE | US$0,00000008000 | 12,29% | 0,88% | US$30.494.681 | US$15.338.988 | 395.688.215.721.653 BRISE |
Tabel di atas menampilkan halaman 13 dari total 142 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.