Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NKN NKN | US$0,07068 | 11,32% | -0,21% | US$55.172.305 | US$4.843.083 | 780.550.711 NKN |
| 502 |  Ergo ERG | US$0,7043 | 4,59% | -0,22% | US$55.132.251 | US$184.863 | 78.284.379 ERG |
| 503 |  Stride STRD | US$0,6232 | 5,36% | -5,71% | US$54.729.990 | US$154.937 | 87.825.728 STRD |
| 504 |  DAO Maker DAO | US$0,2823 | 6,10% | 0,17% | US$54.434.412 | US$1.530.542 | 192.811.282 DAO |
| 505 |  Gitcoin GTC | US$0,6325 | 11,14% | -4,47% | US$54.336.503 | US$7.438.390 | 85.904.586 GTC |
| 506 |  Bifrost BFC | US$0,03917 | 3,15% | -2,41% | US$54.314.474 | US$233.982 | 1.386.638.564 BFC |
| 507 |  Function X FX | US$0,1326 | 4,83% | -3,81% | US$54.183.649 | US$259.956 | 408.520.357 FX |
| 508 |  ALEX Lab ALEX | US$0,08825 | 6,00% | -9,75% | US$53.522.315 | US$2.655.502 | 606.489.877 ALEX |
| 509 |  Pangolin PNG | US$0,2450 | 8,58% | -2,47% | US$53.497.330 | US$855.308 | 218.373.971 PNG |
| 510 |  Unizen ZCX | US$0,07675 | 13,88% | -4,94% | US$53.054.547 | US$1.744.558 | 691.265.502 ZCX |
| 511 |  Sweat Economy SWEAT | US$0,007914 | -2,96% | 0,44% | US$52.905.828 | US$6.304.725 | 6.685.325.165 SWEAT |
| 512 |  Uquid Coin UQC | US$5,26 | 3,86% | -0,65% | US$52.574.651 | US$71.899,23 | 10.000.000 UQC |
| 513 |  Metacraft MCT | US$0,9946 | -7,45% | 6,56% | US$52.377.904 | US$1.951,80 | 52.661.120 MCT |
| 514 |  Myria MYRIA | US$0,002106 | 0,45% | -5,47% | US$52.287.275 | US$2.926.292 | 24.822.980.811 MYRIA |
| 515 |  Toko Token TKO | US$0,3093 | 1,83% | -12,09% | US$52.233.428 | US$4.641.457 | 168.881.547 TKO |
| 516 |  LTO Network LTO | US$0,1202 | 3,62% | -1,35% | US$52.069.691 | US$2.584.803 | 433.343.147 LTO |
| 517 |  Aragon ANT | US$1,20 | -85,97% | -89,41% | US$51.927.587 | US$23.957,33 | 43.192.285 ANT |
| 518 |  smARTOFGIVING AOG | US$0,7026 | 0,37% | 0,40% | US$51.836.926 | US$10.566,53 | 73.780.484 AOG |
| 519 |  Hippocrat HPO | US$0,04974 | 3,09% | -2,48% | US$51.470.163 | US$392.842 | 1.034.734.273 HPO |
| 520 |  Polymath POLY | US$0,05550 | 12,02% | -13,95% | US$51.338.271 | US$7.645,79 | 924.998.413 POLY |
| 521 |  Access Protocol ACS | US$0,001439 | 4,21% | -0,55% | US$51.250.023 | US$1.138.199 | 35.615.804.616 ACS |
| 522 |  REI Network REI | US$0,05382 | 7,67% | -6,21% | US$51.131.005 | US$4.070.290 | 950.000.000 REI |
| 523 |  Bitcoin Palladium BTCP | US$20,43 | 0,06% | 0,02% | US$50.612.624 | US$2,01 | 2.476.893 BTCP |
| 524 |  Across Protocol ACX | US$0,3638 | 12,08% | 12,13% | US$50.221.716 | US$1.862.324 | 138.063.734 ACX |
| 525 |  Ethernity Chain ERN | US$2,12 | 10,58% | 0,97% | US$49.852.167 | US$3.453.452 | 23.470.921 ERN |
| 526 |  DeFi Pulse Index DPI | US$88,76 | 21,04% | 5,96% | US$49.613.789 | US$416.253 | 558.983 DPI |
| 527 |  Shadow Token SHDW | US$0,3033 | 9,45% | -32,45% | US$48.987.082 | US$1.262.676 | 161.519.122 SHDW |
| 528 |  DEXTools DEXT | US$0,6258 | 11,70% | 4,19% | US$48.693.622 | US$86.194,54 | 77.804.340 DEXT |
| 529 |  Aavegotchi GHST | US$0,9226 | 6,60% | -6,44% | US$48.664.822 | US$14.646.930 | 52.747.801 GHST |
| 530 |  GamerCoin GHX | US$0,07479 | 8,46% | -0,84% | US$48.608.212 | US$2.392.806 | 649.965.123 GHX |
| 531 |  Cortex CTXC | US$0,2149 | 14,31% | -0,07% | US$48.360.403 | US$9.367.621 | 225.032.704 CTXC |
| 532 |  Pixer Eternity PXT | US$0,01544 | 2,96% | -2,16% | US$48.236.905 | US$1.019.832 | 3.123.613.471 PXT |
| 533 |  ViciCoin VCNT | US$21,16 | -1,65% | 0,20% | US$48.228.235 | US$155.528 | 2.279.555 VCNT |
| 534 |  Heroes of Mavia MAVIA | US$1,38 | 15,69% | 1,90% | US$47.873.956 | US$13.748.542 | 34.594.764 MAVIA |
| 535 |  Alien Worlds TLM | US$0,009863 | 11,01% | -2,03% | US$47.813.101 | US$16.547.460 | 4.847.623.696 TLM |
| 536 |  PlatON LAT | US$0,007909 | 10,09% | 1,51% | US$47.686.092 | US$6.955.484 | 6.029.334.967 LAT |
| 537 |  LUCE LUCE | US$0,04764 | 87,24% | -28,71% | US$47.638.089 | US$61.957.040 | 999.999.996 LUCE |
| 538 |  PepeFork PORK | US$0,0000001100 | -3,19% | -23,13% | US$47.418.777 | US$1.824.516 | 420.690.000.000.000 PORK |
| 539 |  ORIGYN OGY | US$0,006043 | -0,28% | -5,88% | US$47.307.995 | US$246.258 | 7.828.640.875 OGY |
| 540 |  Cobak Token CBK | US$0,5319 | 4,90% | -2,30% | US$47.145.310 | US$1.417.804 | 88.629.841 CBK |
| 541 |  Gelato GEL | US$0,2148 | 21,51% | -4,20% | US$46.550.479 | US$340.376 | 216.727.080 GEL |
| 542 |  Assemble AI ASM | US$0,03098 | 2,46% | -6,85% | US$46.464.127 | US$3.078.994 | 1.500.000.000 ASM |
| 543 |  MSTR2100 MSTR | US$2,25 | 18,38% | 51,35% | US$46.460.389 | US$5.313.450 | 20.645.815 MSTR |
| 544 |  Tokamak Network TON | US$1,06 | 5,29% | -4,69% | US$46.432.038 | US$730.329 | 43.841.454 TON |
| 545 |  Bluzelle BLZ | US$0,1031 | 13,50% | -0,70% | US$46.376.078 | US$4.049.649 | 449.800.761 BLZ |
| 546 |  Aergo AERGO | US$0,09942 | 8,02% | -0,33% | US$46.228.806 | US$4.867.570 | 464.999.998 AERGO |
| 547 |  MovieBloc MBL | US$0,002558 | 5,92% | -2,14% | US$46.167.774 | US$5.002.179 | 18.048.553.881 MBL |
| 548 |  WazirX WRX | US$0,1205 | 8,98% | 1,69% | US$46.032.474 | US$1.363.226 | 381.856.872 WRX |
| 549 |  Automata Network ATA | US$0,08522 | 11,78% | -1,75% | US$45.839.786 | US$2.205.952 | 537.900.979 ATA |
| 550 |  OX Coin OX | US$0,01150 | 11,98% | 33,41% | US$45.729.742 | US$2.018.268 | 3.975.794.531 OX |
Tabel di atas menampilkan halaman 11 dari total 142 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.