Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wojak WOJAK | US$0,001190 | 22,60% | 8,18% | US$82.575.835 | US$10.935.910 | 69.404.726.737 WOJAK |
| 402 |  Seedify.fund SFUND | US$1,32 | 15,22% | 9,01% | US$82.347.571 | US$1.626.954 | 62.531.198 SFUND |
| 403 |  Steem STEEM | US$0,1725 | 10,25% | -0,91% | US$82.058.520 | US$28.722.048 | 475.633.068 STEEM |
| 404 |  Dogelon Mars ELON | US$0,0000001500 | 9,71% | -0,02% | US$81.491.483 | US$4.214.740 | 549.652.770.159.583 ELON |
| 405 |  Phala Network PHA | US$0,1070 | 8,97% | -4,18% | US$81.491.032 | US$7.527.985 | 761.824.721 PHA |
| 406 |  Fusionist ACE | US$2,08 | 15,36% | -2,21% | US$81.293.844 | US$13.171.106 | 39.020.915 ACE |
| 407 |  STP STPT | US$0,04178 | 5,68% | 2,93% | US$81.157.773 | US$4.690.601 | 1.942.420.283 STPT |
| 408 |  Paycoin PCI | US$0,07998 | 1,49% | -9,29% | US$80.605.726 | US$1.398.731 | 1.007.831.650 PCI |
| 409 |  Luna by Virtuals LUNA | US$0,08044 | -13,12% | -21,13% | US$80.439.839 | US$3.592.231 | 1.000.000.000 LUNA |
| 410 |  MiL.k MLK | US$0,1994 | 3,89% | -2,25% | US$79.842.379 | US$3.489.764 | 400.498.459 MLK |
| 411 |  Syscoin SYS | US$0,09978 | 7,82% | -3,05% | US$79.714.416 | US$3.264.672 | 798.888.913 SYS |
| 412 |  Oraichain ORAI | US$5,74 | 4,21% | -1,50% | US$79.359.748 | US$2.041.235 | 13.823.700 ORAI |
| 413 |  Symbol XYM | US$0,01292 | -0,19% | -6,65% | US$78.814.069 | US$321.713 | 6.099.630.258 XYM |
| 414 |  Lumia LUMIA | US$1,05 | 4,80% | -3,25% | US$78.736.203 | US$15.833.367 | 74.998.825 LUMIA |
| 415 |  MobileCoin MOB | US$0,3952 | -1,91% | -6,45% | US$78.663.444 | US$56.880,45 | 199.037.308 MOB |
| 416 |  Orbs ORBS | US$0,02480 | 7,57% | -3,10% | US$78.567.961 | US$11.268.071 | 3.167.720.359 ORBS |
| 417 |  Hooked Protocol HOOK | US$0,3885 | 12,15% | -3,53% | US$78.379.015 | US$10.899.985 | 201.732.251 HOOK |
| 418 |  RSS3 RSS3 | US$0,1157 | 9,38% | -0,58% | US$78.077.406 | US$3.556.597 | 674.916.665 RSS3 |
| 419 |  WINkLink WIN | US$0,00007809 | 6,18% | -11,78% | US$77.596.269 | US$28.479.216 | 993.701.859.243 WIN |
| 420 |  RACA RACA | US$0,0001905 | 12,58% | 4,21% | US$77.587.594 | US$8.266.309 | 407.297.137.735 RACA |
| 421 |  Wrapped TAO WTAO | US$529,71 | 16,78% | 6,46% | US$77.262.507 | US$339.949 | 145.859 WTAO |
| 422 |  Braintrust BTRST | US$0,3282 | 7,13% | -0,74% | US$76.822.072 | US$195.440 | 234.044.807 BTRST |
| 423 |  MediBloc MED | US$0,008048 | 3,50% | -3,77% | US$76.810.518 | US$2.238.831 | 9.543.626.701 MED |
| 424 |  Bazaars BZR | US$6,53 | 12,34% | 2,47% | US$76.268.695 | US$217.483 | 11.672.346 BZR |
| 425 |  Staika STIK | US$1,69 | -0,68% | 0,35% | US$76.221.577 | US$252.374 | 45.038.334 STIK |
| 426 |  Lista DAO LISTA | US$0,4089 | 12,18% | 0,37% | US$75.900.422 | US$11.882.643 | 185.622.043 LISTA |
| 427 |  Snek SNEK | US$0,001029 | 7,57% | 1,25% | US$75.323.530 | US$749.586 | 73.235.343.051 SNEK |
| 428 |  Tectum TET | US$9,79 | 19,28% | 6,14% | US$75.204.649 | US$1.019.148 | 7.683.861 TET |
| 429 |  BOBO BOBO | US$0,000001130 | 38,08% | 25,61% | US$74.646.832 | US$2.625.745 | 66.134.444.313.649 BOBO |
| 430 |  Clash of Lilliput COL | US$0,9075 | 8,95% | 4,55% | US$74.481.141 | US$50.005,47 | 82.074.400 COL |
| 431 |  Metal DAO MTL | US$0,9351 | 8,24% | -1,46% | US$73.491.548 | US$6.977.885 | 78.588.897 MTL |
| 432 |  Wrapped Fantom WFTM | US$0,6903 | 18,36% | -0,61% | US$73.392.778 | US$4.515.219 | 106.315.156 WFTM |
| 433 |  XYO XYO | US$0,005446 | 10,46% | -6,81% | US$73.388.732 | US$876.476 | 13.476.747.692 XYO |
| 434 |  Wilder World WILD | US$0,2360 | 10,56% | 2,80% | US$73.357.844 | US$945.440 | 310.797.255 WILD |
| 435 |  Venom VENOM | US$0,07383 | -0,19% | -9,29% | US$73.014.775 | US$1.390.862 | 988.919.270 VENOM |
| 436 |  Request REQ | US$0,09418 | 9,36% | -2,32% | US$72.389.752 | US$1.091.785 | 768.628.883 REQ |
| 437 |  Constellation DAG | US$0,02519 | 12,94% | 1,44% | US$72.381.007 | US$1.730.814 | 2.873.448.318 DAG |
| 438 |  Node AI GPU | US$0,7600 | 35,71% | 15,53% | US$72.215.331 | US$1.491.161 | 95.016.171 GPU |
| 439 |  MyNeighborAlice ALICE | US$1,06 | 12,74% | -3,92% | US$72.147.158 | US$15.629.720 | 67.913.333 ALICE |
| 440 |  Pocket Network POKT | US$0,04401 | 6,39% | -10,28% | US$72.143.795 | US$870.698 | 1.639.345.851 POKT |
| 441 |  Liquity USD LUSD | US$0,9971 | 0,17% | 0,26% | US$71.323.742 | US$430.724 | 71.528.019 LUSD |
| 442 |  ARPA ARPA | US$0,04687 | 13,25% | 0,25% | US$71.225.593 | US$49.548.894 | 1.519.586.598 ARPA |
| 443 |  Agoras: Currency of Tau AGRS | US$2,37 | 15,04% | -9,59% | US$70.835.509 | US$368.146 | 29.892.947 AGRS |
| 444 |  TARS AI TAI | US$0,1296 | 6,12% | -3,56% | US$70.398.593 | US$5.755.102 | 543.380.367 TAI |
| 445 |  Crown by Third Time Games CROWN | US$0,3676 | 24,97% | 5,06% | US$70.075.136 | US$647.472 | 190.615.863 CROWN |
| 446 |  BakeryToken BAKE | US$0,2402 | 8,89% | -1,57% | US$69.605.529 | US$15.200.952 | 289.770.512 BAKE |
| 447 |  Hifi Finance HIFI | US$0,4985 | 10,78% | -0,56% | US$69.448.564 | US$12.704.246 | 139.301.392 HIFI |
| 448 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,07078 | 25,27% | 41,90% | US$69.298.210 | US$23.939.778 | 979.133.701 DOGE |
| 449 |  Artificial Liquid Intelligence ALI | US$0,008383 | 9,72% | -7,65% | US$68.656.368 | US$1.850.665 | 8.189.833.603 ALI |
| 450 |  BUSD BUSD | US$1,00 | 0,09% | 0,12% | US$68.322.941 | US$12.734.070 | 68.223.481 BUSD |
Tabel di atas menampilkan halaman 9 dari total 142 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.