Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DeepBook Protocol DEEP | US$0,05614 | 29,06% | 2,10% | US$140.351.550 | US$64.151.762 | 2.500.000.000 DEEP |
| 302 |  CoW Protocol COW | US$0,5187 | 108,29% | 74,37% | US$139.502.369 | US$295.087.068 | 268.924.045 COW |
| 303 |  Spectral SPEC | US$10,10 | 8,74% | -4,13% | US$139.446.949 | US$24.450.416 | 13.804.697 SPEC |
| 304 |  Ozone Chain OZO | US$0,2296 | 6,04% | 1,04% | US$138.638.420 | US$240.565 | 603.883.301 OZO |
| 305 |  API3 API3 | US$1,59 | 10,25% | -3,72% | US$137.640.619 | US$15.499.513 | 86.421.978 API3 |
| 306 |  Scroll SCR | US$0,7234 | 11,25% | -2,29% | US$137.437.890 | US$122.888.774 | 190.000.000 SCR |
| 307 |  ICON ICX | US$0,1334 | 9,03% | -0,71% | US$137.377.414 | US$3.693.119 | 1.030.133.337 ICX |
| 308 |  STASIS EURO EURS | US$1,08 | 1,91% | -0,20% | US$134.463.125 | US$255.856 | 124.125.940 EURS |
| 309 |  Venus ETH vETH | US$56,53 | 11,90% | 2,47% | US$133.752.472 | US$133.756.157 | 2.366.104 vETH |
| 310 |  Lisk LSK | US$0,8102 | 7,76% | 0,30% | US$131.326.878 | US$20.128.811 | 162.095.381 LSK |
| 311 |  VeThor Token VTHO | US$0,001571 | 9,79% | -2,84% | US$129.688.757 | US$3.411.179 | 82.540.017.279 VTHO |
| 312 |  Autonolas OLAS | US$2,64 | 21,44% | 24,99% | US$128.016.462 | US$2.214.032 | 48.524.954 OLAS |
| 313 |  TerraClassicUSD USTC | US$0,02297 | 9,53% | -1,81% | US$127.831.326 | US$36.202.117 | 5.564.608.961 USTC |
| 314 |  Civic CVC | US$0,1272 | 7,48% | -0,81% | US$127.197.685 | US$23.611.976 | 1.000.000.000 CVC |
| 315 |  Vanar Chain VANRY | US$0,07707 | 18,07% | 1,12% | US$125.656.906 | US$13.293.977 | 1.630.356.743 VANRY |
| 316 |  JOE JOE | US$0,3321 | 12,03% | 3,14% | US$123.533.223 | US$8.177.626 | 371.979.519 JOE |
| 317 |  Horizen ZEN | US$7,82 | 9,51% | 2,79% | US$122.217.366 | US$17.458.078 | 15.621.244 ZEN |
| 318 |  StakeWise Staked ETH osETH | US$2.806,08 | 12,14% | 2,26% | US$121.769.211 | US$5.028.398 | 43.395 osETH |
| 319 |  Waves WAVES | US$1,03 | 7,82% | 0,07% | US$120.078.780 | US$16.506.600 | 116.117.254 WAVES |
| 320 |  Balancer BAL | US$1,97 | 13,57% | -1,55% | US$119.368.001 | US$11.024.771 | 60.638.247 BAL |
| 321 |  Maple MPL | US$26,81 | 23,73% | 11,70% | US$118.425.425 | US$8.456.155 | 4.417.986 MPL |
| 322 |  iExec RLC RLC | US$1,63 | 8,02% | 5,06% | US$118.257.087 | US$6.826.903 | 72.382.548 RLC |
| 323 |  Venus XVS | US$7,17 | 13,77% | 2,32% | US$117.643.356 | US$6.293.451 | 16.408.109 XVS |
| 324 |  Smooth Love Potion SLP | US$0,002840 | 8,37% | -6,92% | US$117.033.236 | US$13.768.221 | 41.211.452.611 SLP |
| 325 |  Powerledger POWR | US$0,2088 | 9,86% | -2,58% | US$116.271.157 | US$8.196.107 | 556.779.761 POWR |
| 326 |  IQ IQ | US$0,005977 | 6,84% | -4,90% | US$116.223.024 | US$6.609.136 | 19.446.426.346 IQ |
| 327 |  Nano XNO | US$0,8703 | 9,68% | -0,22% | US$115.965.096 | US$2.387.942 | 133.248.297 XNO |
| 328 |  Numeraire NMR | US$15,74 | 11,36% | 4,65% | US$115.647.400 | US$5.808.363 | 7.348.637 NMR |
| 329 |  CARV CARV | US$0,8392 | 8,81% | 6,19% | US$114.943.679 | US$87.470.200 | 136.961.350 CARV |
| 330 |  WAX WAXP | US$0,03221 | 9,79% | -0,90% | US$114.694.643 | US$8.367.736 | 3.561.331.654 WAXP |
| 331 |  Venus USDC vUSDC | US$0,02466 | 0,00% | 0,14% | US$113.324.911 | - | 4.595.098.262 vUSDC |
| 332 |  Ontology Gas ONG | US$0,2866 | 6,55% | -3,13% | US$113.291.800 | US$6.428.585 | 395.231.182 ONG |
| 333 |  Tokenlon Network Token LON | US$0,9740 | 4,29% | 3,20% | US$112.217.833 | US$569.749 | 115.212.557 LON |
| 334 |  Neutron NTRN | US$0,3781 | 13,21% | -1,54% | US$110.964.103 | US$5.425.104 | 293.477.837 NTRN |
| 335 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,04% | US$110.211.471 | US$5.062.003 | 110.099.031 USDP |
| 336 |  Coin98 C98 | US$0,1252 | 12,03% | -0,68% | US$107.838.085 | US$15.781.786 | 861.249.880 C98 |
| 337 |  DIA DIA | US$0,8980 | 9,81% | -5,45% | US$107.465.557 | US$28.266.593 | 119.676.104 DIA |
| 338 |  Cartesi CTSI | US$0,1282 | 9,73% | -0,95% | US$107.292.621 | US$10.184.059 | 836.646.764 CTSI |
| 339 |  Synapse SYN | US$0,5388 | 12,73% | -4,22% | US$106.080.266 | US$9.037.526 | 196.897.215 SYN |
| 340 |  Satoshi Airline JET | US$1,15 | -0,42% | 12,66% | US$105.476.574 | US$796.284 | 91.886.197 JET |
| 341 |  DigiByte DGB | US$0,006028 | 11,76% | -1,52% | US$104.590.552 | US$3.486.796 | 17.349.510.299 DGB |
| 342 |  Adventure Gold AGLD | US$1,35 | 7,88% | 26,13% | US$104.050.660 | US$28.572.438 | 77.310.001 AGLD |
| 343 |  Zano ZANO | US$7,75 | 8,80% | 2,91% | US$104.040.159 | US$907.472 | 13.431.787 ZANO |
| 344 |  IOST IOST | US$0,004860 | 10,38% | -0,26% | US$103.595.635 | US$10.021.264 | 21.315.000.000 IOST |
| 345 |  Status SNT | US$0,02542 | 5,86% | 4,09% | US$99.438.743 | US$10.773.909 | 3.911.602.419 SNT |
| 346 |  Solidus Ai Tech AITECH | US$0,09167 | 18,77% | 3,87% | US$99.122.868 | US$3.534.584 | 1.081.283.259 AITECH |
| 347 |  Pundi X (New) PUNDIX | US$0,3818 | 7,77% | -2,12% | US$98.685.150 | US$4.830.982 | 258.491.637 PUNDIX |
| 348 |  ChainGPT CGPT | US$0,1325 | 18,31% | 7,83% | US$98.623.463 | US$4.640.742 | 744.166.074 CGPT |
| 349 |  BORA BORA | US$0,08907 | 3,37% | -1,71% | US$97.950.631 | US$4.051.104 | 1.099.750.000 BORA |
| 350 |  Prom PROM | US$5,36 | 3,54% | -11,22% | US$97.827.035 | US$8.664.568 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 7 dari total 142 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.