Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tether Gold XAUt | US$2.674,58 | -2,66% | -4,09% | US$659.347.476 | US$7.729.002 | 246.524 XAUt |
| 102 |  Axelar AXL | US$0,7507 | 11,45% | -3,05% | US$627.422.908 | US$23.833.003 | 835.812.973 AXL |
| 103 |  Gnosis GNO | US$242,26 | 17,14% | 16,29% | US$627.363.809 | US$33.801.428 | 2.589.588 GNO |
| 104 |  Mina MINA | US$0,5321 | 11,10% | -4,68% | US$627.211.702 | US$49.938.755 | 1.178.697.356 MINA |
| 105 |  The Sandbox SAND | US$0,2561 | 8,01% | -0,22% | US$611.811.151 | US$66.363.943 | 2.389.232.126 SAND |
| 106 |  Nervos Network CKB | US$0,01343 | 12,01% | 2,35% | US$605.470.488 | US$80.824.458 | 45.074.801.311 CKB |
| 107 |  Akash Network AKT | US$2,43 | 5,94% | -3,50% | US$604.523.571 | US$14.338.597 | 248.285.795 AKT |
| 108 |  Decentraland MANA | US$0,3000 | 9,80% | -1,63% | US$582.654.984 | US$53.937.385 | 1.942.255.184 MANA |
| 109 |  FTX Token FTT | US$1,75 | 5,22% | -3,05% | US$574.299.023 | US$26.122.526 | 328.895.104 FTT |
| 110 |  Chiliz CHZ | US$0,06186 | 8,26% | -1,91% | US$564.254.003 | US$71.379.775 | 9.121.824.867 CHZ |
| 111 |  PayPal USD PYUSD | US$0,9998 | -0,03% | 0,03% | US$553.591.448 | US$29.007.709 | 553.700.051 PYUSD |
| 112 |  AIOZ Network AIOZ | US$0,4782 | 19,56% | 4,20% | US$542.449.336 | US$18.918.484 | 1.134.440.523 AIOZ |
| 113 |  EigenLayer EIGEN | US$2,89 | 19,95% | -2,46% | US$538.758.815 | US$151.562.248 | 186.582.000 EIGEN |
| 114 |  Safe SAFE | US$1,15 | 9,32% | -5,88% | US$532.974.520 | US$50.751.029 | 463.757.969 SAFE |
| 115 |  PAX Gold PAXG | US$2.656,83 | -2,88% | -4,59% | US$524.913.254 | US$42.693.155 | 197.571 PAXG |
| 116 |  SATS 1000SATS | US$0,0002483 | 18,31% | -2,95% | US$521.350.693 | US$78.346.167 | 2.100.000.000.000 1000SATS |
| 117 |  Terra Classic LUNC | US$0,00009323 | 8,00% | -1,01% | US$508.603.927 | US$31.681.838 | 5.455.658.328.563 LUNC |
| 118 |  ZKsync ZK | US$0,1383 | 14,83% | -1,23% | US$508.144.330 | US$85.737.327 | 3.675.000.000 ZK |
| 119 |  PancakeSwap CAKE | US$1,81 | 11,58% | -0,99% | US$501.053.192 | US$58.507.229 | 277.485.889 CAKE |
| 120 |  TrueUSD TUSD | US$0,9942 | 0,06% | 0,03% | US$492.741.085 | US$60.561.444 | 495.601.553 TUSD |
| 121 |  Synthetix SNX | US$1,48 | 14,51% | 0,09% | US$486.635.071 | US$45.420.260 | 327.769.196 SNX |
| 122 |  Oasis ROSE | US$0,06849 | 11,92% | 1,59% | US$483.809.283 | US$38.379.583 | 7.064.132.681 ROSE |
| 123 |  Arkham ARKM | US$2,12 | 26,04% | 29,57% | US$477.935.919 | US$363.855.734 | 225.100.000 ARKM |
| 124 |  DeXe DEXE | US$8,30 | 9,61% | -1,29% | US$474.023.640 | US$2.120.271 | 57.103.248 DEXE |
| 125 |  Blur BLUR | US$0,2202 | 11,11% | -6,66% | US$437.892.415 | US$76.737.179 | 1.988.866.428 BLUR |
| 126 |  Trust Wallet Token TWT | US$1,03 | 10,39% | 0,36% | US$429.641.285 | US$19.233.930 | 416.649.900 TWT |
| 127 |  APENFT NFT | US$0,0000004300 | 2,76% | -5,85% | US$425.477.969 | US$36.813.603 | 999.990.000.000.000 NFT |
| 128 |  XDC Network XDC | US$0,02812 | 6,17% | 1,09% | US$419.969.706 | US$11.566.051 | 14.932.919.360 XDC |
| 129 |  Astar ASTR | US$0,05612 | 7,15% | 0,32% | US$415.109.905 | US$50.450.137 | 7.396.913.452 ASTR |
| 130 |  IOTA IOTA | US$0,1177 | 8,85% | -0,24% | US$411.598.706 | US$11.217.428 | 3.497.433.380 IOTA |
| 131 |  Bitcoin Gold BTG | US$23,24 | 6,68% | -0,73% | US$407.097.471 | US$10.446.565 | 17.513.924 BTG |
| 132 |  Baby Doge Coin BabyDoge | - | 20,87% | -2,18% | US$402.584.158 | US$142.639.314 | 159.723.713.326.307.712 BabyDoge |
| 133 |  Compound COMP | US$44,50 | 8,53% | -0,35% | US$393.440.060 | US$45.267.574 | 8.840.760 COMP |
| 134 |  Livepeer LPT | US$11,01 | 15,27% | -0,58% | US$392.460.541 | US$34.902.575 | 35.659.299 LPT |
| 135 |  GMT GMT | US$0,1333 | 8,83% | -1,79% | US$388.547.439 | US$34.845.499 | 2.915.852.884 GMT |
| 136 |  LayerZero ZRO | US$3,51 | 13,41% | -2,11% | US$386.487.876 | US$113.585.583 | 110.000.000 ZRO |
| 137 |  IoTeX IOTX | US$0,04081 | 11,55% | -2,03% | US$385.308.361 | US$18.420.718 | 9.441.369.060 IOTX |
| 138 |  Theta Fuel TFUEL | US$0,05525 | 7,59% | 0,44% | US$372.177.095 | US$25.167.863 | 6.736.835.565 TFUEL |
| 139 |  Kava KAVA | US$0,3429 | 9,97% | -2,27% | US$371.336.872 | US$15.004.566 | 1.082.854.258 KAVA |
| 140 |  EthereumPoW ETHW | US$3,30 | 7,84% | -0,61% | US$355.344.011 | US$31.194.623 | 107.818.999 ETHW |
| 141 |  WOO WOO | US$0,1917 | 15,96% | -5,56% | US$352.689.563 | US$34.242.230 | 1.839.591.849 WOO |
| 142 |  Memecoin MEME | US$0,01171 | 6,27% | -13,41% | US$352.640.382 | US$123.912.251 | 30.112.867.997 MEME |
| 143 |  Celo CELO | US$0,6356 | 10,07% | -2,61% | US$351.997.480 | US$61.497.858 | 553.833.395 CELO |
| 144 |  Reserve Rights RSR | US$0,006695 | 13,83% | 2,19% | US$351.908.048 | US$17.879.224 | 52.559.206.228 RSR |
| 145 |  ZetaChain ZETA | US$0,6759 | 18,65% | -1,05% | US$350.008.528 | US$88.714.497 | 517.854.167 ZETA |
| 146 |  SafePal SFP | US$0,6920 | 9,25% | -2,75% | US$337.332.363 | US$8.162.453 | 487.500.000 SFP |
| 147 |  1inch Network 1INCH | US$0,2632 | 11,47% | 1,30% | US$336.001.197 | US$36.332.789 | 1.276.783.382 1INCH |
| 148 |  Dymension DYM | US$1,54 | 16,00% | -0,94% | US$327.029.366 | US$23.864.019 | 212.019.023 DYM |
| 149 |  WEMIX WEMIX | US$0,7749 | 1,13% | -2,60% | US$319.881.472 | US$1.706.526 | 412.824.218 WEMIX |
| 150 |  Curve DAO Token CRV | US$0,2587 | 9,15% | -0,36% | US$314.688.893 | US$101.444.963 | 1.216.314.522 CRV |
Tabel di atas menampilkan halaman 3 dari total 142 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.