Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  VeChain VET | US$0,02178 | 8,21% | -2,06% | US$1.764.157.522 | US$36.890.273 | 80.985.041.177 VET |
| 52 |  Bonk BONK | US$0,00002263 | 17,83% | 7,19% | US$1.691.946.218 | US$417.486.083 | 74.775.169.193.480 BONK |
| 53 |  Bitget Token BGB | US$1,19 | 3,14% | 2,57% | US$1.667.210.470 | US$41.509.630 | 1.400.000.000 BGB |
| 54 |  Sei SEI | US$0,4103 | 16,77% | 0,77% | US$1.654.705.892 | US$284.926.132 | 4.033.055.555 SEI |
| 55 |  Popcat (SOL) POPCAT | US$1,61 | 26,97% | -5,22% | US$1.581.014.160 | US$278.633.410 | 979.973.185 POPCAT |
| 56 |  The Graph GRT | US$0,1540 | 11,00% | -2,07% | US$1.470.941.961 | US$96.678.767 | 9.548.531.509 GRT |
| 57 |  Jupiter JUP | US$1,04 | 12,87% | 2,76% | US$1.400.056.668 | US$254.127.995 | 1.350.000.000 JUP |
| 58 |  Pyth Network PYTH | US$0,3855 | 14,51% | 0,59% | US$1.397.402.491 | US$153.458.076 | 3.624.988.786 PYTH |
| 59 |  FLOKI FLOKI | US$0,0001428 | 14,05% | -1,74% | US$1.371.155.997 | US$310.389.344 | 9.602.530.778.338 FLOKI |
| 60 |  MANTRA OM | US$1,43 | 9,28% | -0,51% | US$1.220.207.070 | US$64.225.569 | 855.144.971 OM |
| 61 |  Theta Network THETA | US$1,21 | 11,25% | 1,79% | US$1.214.782.302 | US$41.628.577 | 1.000.000.000 THETA |
| 62 |  Maker MKR | US$1.384,47 | 23,49% | 11,04% | US$1.208.553.815 | US$231.623.792 | 872.935 MKR |
| 63 |  Lido DAO LDO | US$1,35 | 38,61% | 19,25% | US$1.205.725.530 | US$269.416.294 | 895.723.571 LDO |
| 64 |  KuCoin Token KCS | US$9,67 | 6,80% | 7,80% | US$1.163.256.386 | US$1.499.735 | 120.257.114 KCS |
| 65 |  Raydium RAY | US$4,32 | 33,69% | 39,49% | US$1.139.950.520 | US$226.733.408 | 263.850.026 RAY |
| 66 |  Helium HNT | US$6,25 | 6,04% | -8,66% | US$1.065.637.717 | US$20.886.737 | 170.472.132 HNT |
| 67 |  Arweave AR | US$15,90 | 15,95% | -4,46% | US$1.043.714.278 | US$124.059.482 | 65.652.466 AR |
| 68 |  JasmyCoin JASMY | US$0,02089 | 19,24% | 10,95% | US$1.031.679.303 | US$146.409.852 | 49.394.999.677 JASMY |
| 69 |  Bitcoin SV BSV | US$51,79 | 10,15% | 2,22% | US$1.024.338.840 | US$80.843.418 | 19.780.369 BSV |
| 70 |  Ondo ONDO | US$0,7366 | 17,77% | 1,58% | US$1.023.726.820 | US$179.738.224 | 1.389.759.838 ONDO |
| 71 |  Algorand ALGO | US$0,1219 | 6,81% | 0,94% | US$1.015.968.411 | US$48.375.225 | 8.335.368.112 ALGO |
| 72 |  Aerodrome Finance AERO | US$1,38 | 20,15% | 10,17% | US$926.636.874 | US$59.106.382 | 670.905.834 AERO |
| 73 |  Mog Coin MOG | US$0,000002260 | 17,75% | 11,57% | US$880.912.099 | US$52.840.888 | 390.567.526.433.217 MOG |
| 74 |  Polygon MATIC | US$0,3339 | 9,88% | 0,37% | US$876.505.984 | US$18.026.241 | 2.625.056.960 MATIC |
| 75 |  Beam BEAM | US$0,01750 | 10,65% | -2,09% | US$865.898.806 | US$27.220.113 | 49.466.004.168 BEAM |
| 76 |  Core CORE | US$0,9144 | 12,08% | -1,12% | US$840.744.359 | US$57.951.573 | 919.455.603 CORE |
| 77 |  Pendle PENDLE | US$5,14 | 20,72% | 0,79% | US$837.211.291 | US$241.839.224 | 162.887.477 PENDLE |
| 78 |  Flow FLOW | US$0,5409 | 8,27% | -0,35% | US$834.772.811 | US$52.499.477 | 1.543.309.837 FLOW |
| 79 |  Starknet STRK | US$0,3971 | 14,25% | 1,10% | US$833.754.448 | US$81.713.550 | 2.099.455.075 STRK |
| 80 |  GateToken GT | US$8,92 | 4,13% | 2,12% | US$812.152.374 | US$5.291.733 | 91.012.743 GT |
| 81 |  ApeCoin APE | US$1,08 | 10,16% | -1,15% | US$810.711.328 | US$240.777.221 | 752.651.515 APE |
| 82 |  Goatseus Maximus GOAT | US$0,7916 | 31,84% | 37,30% | US$791.558.500 | US$291.292.860 | 999.998.264 GOAT |
| 83 |  USDD USDD | US$1,00 | 0,12% | 0,22% | US$763.461.810 | US$9.794.317 | 762.764.395 USDD |
| 84 |  Gala GALA | US$0,02139 | 12,92% | 3,37% | US$756.106.430 | US$120.874.266 | 35.354.072.139 GALA |
| 85 |  ORDI ORDI | US$35,86 | 14,69% | 2,56% | US$752.997.857 | US$270.496.496 | 21.000.000 ORDI |
| 86 |  Quant QNT | US$61,88 | 8,70% | 1,04% | US$747.100.172 | US$24.278.717 | 12.072.738 QNT |
| 87 |  Axie Infinity AXS | US$4,87 | 9,38% | -3,99% | US$745.980.823 | US$55.544.734 | 153.039.026 AXS |
| 88 |  Kaia KAIA | US$0,1242 | 4,57% | -2,61% | US$727.938.872 | US$29.560.121 | 5.862.979.087 KAIA |
| 89 |  dYdX (Native) DYDX | US$1,11 | 20,31% | 3,92% | US$714.859.611 | US$115.996.850 | 643.931.707 DYDX |
| 90 |  MultiversX EGLD | US$25,92 | 10,12% | 6,02% | US$713.493.201 | US$35.680.481 | 27.529.847 EGLD |
| 91 |  Neo NEO | US$10,04 | 8,47% | -0,12% | US$708.097.398 | US$38.857.935 | 70.538.831 NEO |
| 92 |  Zcash ZEC | US$43,19 | 12,90% | 12,37% | US$705.209.592 | US$111.680.544 | 16.328.269 ZEC |
| 93 |  eCash XEC | US$0,00003536 | 9,81% | 1,08% | US$699.475.399 | US$39.408.041 | 19.780.773.422.584 XEC |
| 94 |  EOS EOS | US$0,4555 | 7,38% | -1,34% | US$695.036.666 | US$102.840.649 | 1.525.734.333 EOS |
| 95 |  Conflux CFX | US$0,1523 | 10,13% | 0,51% | US$690.931.393 | US$125.038.111 | 4.536.756.433 CFX |
| 96 |  Notcoin NOT | US$0,006633 | 10,09% | -3,76% | US$679.573.727 | US$175.396.852 | 102.456.958.350 NOT |
| 97 |  Nexo NEXO | US$1,04 | 7,64% | 1,72% | US$673.056.933 | US$10.135.136 | 646.145.840 NEXO |
| 98 |  SuperVerse SUPER | US$1,38 | 16,50% | 4,11% | US$672.255.066 | US$47.840.642 | 487.976.093 SUPER |
| 99 |  Flare FLR | US$0,01311 | 5,48% | -5,11% | US$669.856.322 | US$7.617.541 | 51.105.230.866 FLR |
| 100 |  Tezos XTZ | US$0,6528 | 6,14% | -1,31% | US$659.972.664 | US$33.496.185 | 1.011.046.540 XTZ |
Tabel di atas menampilkan halaman 2 dari total 142 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.