Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.721,42 | 12,27% | 2,46% | US$26.541.493.314 | US$63.975.521 | 9.752.825 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1627 | 1,56% | -3,97% | US$14.224.058.780 | US$3.462.509 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$3.217,86 | 12,05% | 2,24% | US$12.087.632.974 | US$40.682.124 | 3.756.421 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$75.595,72 | 8,98% | 4,59% | US$11.112.925.950 | US$542.248.674 | 147.005 WBTC |
| 205 |  WETH WETH | US$2.717,59 | 11,92% | 2,16% | US$9.172.714.256 | US$1.590.698.827 | 3.375.318 WETH |
| 206 |  USDS USDS | US$0,9969 | -0,10% | -0,19% | US$5.573.133.191 | US$17.511.625 | 5.590.311.960 USDS |
| 207 |  Bitcoin BEP2 BTCB | US$75.645,48 | 8,79% | 4,49% | US$4.927.434.117 | US$97.654.344 | 65.139 BTCB |
| 208 |  Wrapped eETH weETH | US$2.840,75 | 11,38% | 1,53% | US$4.925.398.473 | US$11.600.578 | 1.733.838 weETH |
| 209 |  ether.fi Staked ETH EETH | US$2.695,42 | 11,26% | 1,44% | US$4.742.361.018 | US$57.833,52 | 1.759.416 EETH |
| 210 |  Wrapped Beacon ETH WBETH | US$2.869,15 | 12,47% | 2,55% | US$4.511.233.346 | US$21.540.918 | 1.572.325 WBETH |
| 211 |  Jito Staked SOL JITOSOL | US$215,28 | 12,36% | 7,11% | US$2.552.768.249 | US$41.877.653 | 11.857.866 JITOSOL |
| 212 |  Mantle Staked Ether METH | US$2.846,98 | 12,00% | 2,37% | US$1.314.153.051 | US$18.286.578 | 461.595 METH |
| 213 |  Zeebu ZBU | US$4,64 | 4,18% | 2,74% | US$1.200.631.453 | US$15.465.413 | 258.970.840 ZBU |
| 214 |  SolvBTC SolvBTC | US$75.627,51 | 9,11% | 4,76% | US$1.175.862.170 | US$11.519.708 | 15.548 SolvBTC |
| 215 |  USD Coin Bridged USDC.e | US$0,9996 | -0,07% | -0,03% | US$1.076.864.838 | US$628.646.572 | 1.077.264.747 USDC.e |
| 216 |  Fellaz FLZ | US$2,20 | 3,39% | -9,38% | US$1.036.425.384 | US$2.591.726 | 471.874.940 FLZ |
| 217 |  Marinade Staked SOL MSOL | US$230,25 | 12,17% | 7,05% | US$1.018.588.530 | US$24.208.348 | 4.423.769 MSOL |
| 218 |  Coinbase Wrapped BTC CBBTC | US$75.609,34 | 8,78% | 4,33% | US$995.092.250 | US$180.279.558 | 13.161 CBBTC |
| 219 |  Wrapped BNB WBNB | US$591,95 | 4,81% | -0,81% | US$936.989.418 | US$319.332.420 | 1.582.885 WBNB |
| 220 |  Fasttoken FTN | US$2,90 | 8,18% | 7,98% | US$885.490.432 | US$553.382.422 | 304.850.250 FTN |
| 221 |  SPX6900 SPX | US$0,9047 | 31,73% | 5,38% | US$842.224.821 | US$35.140.222 | 930.993.090 SPX |
| 222 |  Lombard Staked BTC LBTC | US$75.532,00 | 8,80% | 4,34% | US$821.081.591 | US$1.712.411 | 10.871 LBTC |
| 223 |  Venus BNB vBNB | US$14,49 | 4,55% | -0,70% | US$746.104.746 | US$744.562.882 | 51.489.266 vBNB |
| 224 |  SolvBTC.BBN SolvBTC.BBN | US$75.622,44 | 9,17% | 4,85% | US$740.142.551 | US$3.228.381 | 9.787 SolvBTC.BBN |
| 225 |  Frax FRAX | US$0,9959 | 0,01% | -0,08% | US$646.748.952 | US$8.321.904 | 649.433.438 FRAX |
| 226 |  Kelp DAO Restaked ETH RSETH | US$2.794,04 | 12,11% | 2,45% | US$631.090.414 | US$3.193.307 | 225.870 RSETH |
| 227 |  Turbo TURBO | US$0,009546 | 17,65% | 5,09% | US$623.329.262 | US$251.036.817 | 65.300.000.000 TURBO |
| 228 |  Cheelee CHEEL | US$10,68 | -0,01% | -2,64% | US$606.638.370 | US$6.525.599 | 56.799.202 CHEEL |
| 229 |  Coinbase Wrapped Staked ETH cbETH | US$2.946,85 | 12,32% | 2,48% | US$532.250.501 | US$4.479.319 | 180.617 cbETH |
| 230 |  Beldex BDX | US$0,07832 | 0,48% | 0,52% | US$523.280.921 | US$12.199.938 | 6.681.311.744 BDX |
| 231 |  Wrapped Pulse WPLS | US$0,00005175 | 11,07% | 5,63% | US$451.259.530 | US$14.500.306 | 8.720.792.875.161 WPLS |
| 232 |  Binance Staked SOL BNSOL | US$188,94 | 12,19% | 6,93% | US$441.559.807 | US$16.625.349 | 2.337.057 BNSOL |
| 233 |  Bitcoin Avalanche Bridged BTC.b | US$75.636,25 | 8,98% | 4,65% | US$431.949.664 | US$24.719.168 | 5.711 BTC.b |
| 234 |  Ondo US Dollar Yield USDY | US$1,06 | -0,32% | -0,17% | US$401.036.965 | US$515.945 | 377.012.274 USDY |
| 235 |  Baby Doge Coin 1MBABYDOGE | US$0,002535 | 21,38% | -1,81% | US$388.342.739 | US$69.333.623 | 153.207.109.892 1MBABYDOGE |
| 236 |  Lista Staked BNB slisBNB | US$604,74 | 4,68% | -0,83% | US$367.989.737 | US$64.992,77 | 608.508 slisBNB |
| 237 |  tBTC TBTC | US$75.388,94 | 8,70% | 4,47% | US$348.622.305 | US$5.979.829 | 4.624 TBTC |
| 238 |  Frax Staked Ether SFRXETH | US$2.880,96 | 7,37% | -1,85% | US$336.217.112 | US$588.415 | 116.703 SFRXETH |
| 239 |  Stader ETHx ETHX | US$2.735,60 | 7,66% | -1,29% | US$328.202.323 | US$28.445,94 | 119.975 ETHX |
| 240 |  FLEX FLEX | US$3,30 | 0,08% | 0,12% | US$325.864.771 | - | 98.664.939 FLEX |
| 241 |  Venus BTC vBTC | US$1.538,54 | 8,48% | 4,48% | US$316.686.361 | - | 205.836 vBTC |
| 242 |  PepeCoin PEPECOIN | US$2,54 | 10,37% | -9,69% | US$304.806.947 | US$7.274.723 | 119.837.033 PEPECOIN |
| 243 |  ether.fi Staked BTC EBTC | US$75.538,01 | 8,46% | 4,36% | US$299.211.091 | US$1.604.452 | 3.961 EBTC |
| 244 |  BlazeStake Staked SOL BSOL | US$218,31 | 12,35% | 7,06% | US$298.140.149 | US$6.945.050 | 1.365.646 BSOL |
| 245 |  Liquid Staked ETH LSETH | US$2.871,08 | 11,98% | 1,91% | US$298.057.659 | US$52.801,45 | 103.814 LSETH |
| 246 |  Metaplex MPLX | US$0,3895 | 4,62% | -14,52% | US$294.405.440 | US$3.237.878 | 755.813.146 MPLX |
| 247 |  VerusCoin VRSC | US$3,72 | 10,12% | 0,83% | US$289.444.728 | US$23.503,24 | 77.725.772 VRSC |
| 248 |  Chintai CHEX | US$0,2926 | 8,16% | -13,48% | US$285.328.766 | US$750.466 | 975.124.119 CHEX |
| 249 |  Beacon ETH BETH | US$2.713,64 | 12,29% | 2,27% | US$274.004.760 | US$2.129.616 | 100.973 BETH |
| 250 |  swETH SWETH | US$2.919,06 | 11,72% | 2,31% | US$272.131.518 | US$1.110.061 | 93.226 SWETH |
Tabel di atas menampilkan halaman 5 dari total 142 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.