Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2634 | 29,80% | -6,08% | US$263.334.681 | US$11.705.287 | 999.798.155 BITCOIN |
| 252 |  BENQI Liquid Staked AVAX sAVAX | US$31,60 | 13,29% | 2,85% | US$260.702.757 | US$3.891.896 | 8.249.285 sAVAX |
| 253 |  MimbleWimbleCoin MWC | US$23,49 | 8,99% | 11,62% | US$257.678.633 | US$3.133,53 | 10.967.462 MWC |
| 254 |  Non-Playable Coin NPC | US$0,03389 | 25,05% | 12,50% | US$246.256.881 | US$10.110.442 | 7.266.419.618 NPC |
| 255 |  Osaka Protocol OSAK | US$0,0000003100 | 19,43% | 0,71% | US$235.528.989 | US$622.493 | 750.869.738.630.302 OSAK |
| 256 |  PAAL AI PAAL | US$0,2855 | 29,13% | 17,32% | US$233.977.643 | US$5.414.030 | 819.528.083 PAAL |
| 257 |  Moo Deng (moodengsol.com) MOODENG | US$0,2222 | 49,39% | -5,35% | US$219.978.734 | US$148.573.945 | 989.971.791 MOODENG |
| 258 |  Tribe TRIBE | US$0,4019 | -3,16% | -6,42% | US$218.143.657 | US$131.629 | 542.735.564 TRIBE |
| 259 |  Orbler ORBR | US$0,2082 | 0,38% | -12,26% | US$211.457.451 | US$56.733,38 | 1.015.586.750 ORBR |
| 260 |  Rootstock Smart Bitcoin RBTC | US$74.884,93 | 8,94% | 4,58% | US$209.223.250 | - | 2.794 RBTC |
| 261 |  Sanctum Infinity INF | US$233,54 | 12,28% | 7,21% | US$202.679.964 | US$6.035.590 | 867.870 INF |
| 262 |  Ultima ULTIMA | US$6.275,98 | 0,18% | 0,91% | US$201.019.727 | US$5.878.264 | 32.030 ULTIMA |
| 263 |  Banana Gun BANANA | US$56,57 | 22,14% | 0,24% | US$194.853.141 | US$49.963.676 | 3.444.621 BANANA |
| 264 |  Qubic QUBIC | US$0,000001540 | 1,15% | -4,57% | US$183.178.104 | US$2.574.766 | 119.001.502.679.038 QUBIC |
| 265 |  Mr Mint MNT | US$0,5129 | -1,68% | -4,91% | US$179.427.666 | US$293.687 | 349.855.660 MNT |
| 266 |  UPCX UPC | US$3,59 | 2,69% | 0,65% | US$176.040.375 | US$946.971 | 49.046.439 UPC |
| 267 |  Cetus Protocol CETUS | US$0,2984 | 56,60% | 60,34% | US$174.582.234 | US$434.888.940 | 585.129.295 CETUS |
| 268 |  yearn.finance YFI | US$5.148,21 | 12,42% | 4,43% | US$172.820.495 | US$36.448.552 | 33.569 YFI |
| 269 |  Tethereum T99 | US$0,04445 | 2,49% | -6,84% | US$172.410.647 | US$1.241,79 | 3.878.729.996 T99 |
| 270 |  Delysium AGI | US$0,1734 | 9,10% | -2,91% | US$172.036.314 | US$18.674.493 | 991.927.822 AGI |
| 271 |  Loopring LRC | US$0,1247 | 8,27% | -0,17% | US$170.424.008 | US$17.925.446 | 1.366.806.970 LRC |
| 272 |  Convex Finance CVX | US$1,70 | 13,06% | -0,40% | US$168.815.346 | US$8.436.348 | 99.413.365 CVX |
| 273 |  Open Campus EDU | US$0,4968 | 11,84% | -1,40% | US$168.570.377 | US$7.144.678 | 339.343.750 EDU |
| 274 |  Nosana NOS | US$3,49 | 6,60% | -1,90% | US$168.349.858 | US$7.534.652 | 48.197.665 NOS |
| 275 |  Gomining Gomining | US$0,4048 | 2,75% | 8,07% | US$168.102.564 | US$12.789.190 | 415.238.703 Gomining |
| 276 |  Radix XRD | US$0,01585 | 7,99% | 1,90% | US$167.768.236 | US$1.048.937 | 10.587.446.380 XRD |
| 277 |  Alchemy Pay ACH | US$0,02002 | 11,00% | -6,33% | US$166.519.618 | US$12.811.045 | 8.319.623.326 ACH |
| 278 |  Hivemapper HONEY | US$0,05709 | 14,16% | -1,50% | US$165.718.065 | US$980.384 | 2.902.869.645 HONEY |
| 279 |  Ontology ONT | US$0,1815 | 9,59% | -1,23% | US$164.748.492 | US$10.212.615 | 907.697.857 ONT |
| 280 |  Kadena KDA | US$0,5488 | 11,04% | -2,52% | US$162.580.830 | US$8.072.874 | 296.267.456 KDA |
| 281 |  Tellor TRB | US$61,46 | 11,44% | 0,71% | US$161.198.354 | US$35.784.797 | 2.623.015 TRB |
| 282 |  Frax Share FXS | US$1,92 | 15,00% | -1,26% | US$161.117.181 | US$19.963.569 | 84.122.600 FXS |
| 283 |  Clearpool CPOOL | US$0,2278 | 11,46% | 3,74% | US$160.776.739 | US$3.433.628 | 705.843.717 CPOOL |
| 284 |  SwissBorg BORG | US$0,1627 | 3,05% | 1,73% | US$160.057.007 | US$1.938.421 | 983.729.858 BORG |
| 285 |  Audius AUDIO | US$0,1225 | 8,01% | -0,04% | US$155.970.946 | US$11.176.365 | 1.273.291.411 AUDIO |
| 286 |  Telcoin TEL | US$0,001687 | 18,12% | 15,37% | US$154.622.545 | US$1.148.632 | 91.649.420.414 TEL |
| 287 |  Xai XAI | US$0,2095 | 15,93% | -1,26% | US$154.454.657 | US$28.837.774 | 737.342.726 XAI |
| 288 |  Wrapped AVAX WAVAX | US$27,07 | 12,81% | 3,13% | US$153.078.484 | US$71.976.163 | 5.654.664 WAVAX |
| 289 |  Centrifuge CFG | US$0,3030 | 7,76% | 0,69% | US$152.726.557 | US$883.442 | 504.001.740 CFG |
| 290 |  Moonbeam GLMR | US$0,1658 | 8,61% | 1,54% | US$151.854.237 | US$9.755.401 | 915.831.775 GLMR |
| 291 |  Creditcoin CTC | US$0,3937 | 5,86% | 0,07% | US$150.807.630 | US$10.771.072 | 383.085.684 CTC |
| 292 |  Orca ORCA | US$2,84 | 20,79% | 8,46% | US$150.082.650 | US$5.030.440 | 52.843.434 ORCA |
| 293 |  NEM XEM | US$0,01646 | 5,55% | -1,30% | US$148.174.621 | US$20.375.426 | 8.999.999.999 XEM |
| 294 |  H2O DAO H2O | US$0,1793 | 7,60% | 3,45% | US$147.883.856 | US$1.014.785 | 825.000.000 H2O |
| 295 |  Arcblock ABT | US$1,49 | 6,60% | -4,26% | US$147.079.252 | US$1.562.411 | 98.554.305 ABT |
| 296 |  Metars Genesis MRS | US$1,74 | 9,09% | 4,52% | US$146.527.012 | US$617.606 | 84.235.303 MRS |
| 297 |  Zignaly ZIG | US$0,1019 | 17,67% | 3,42% | US$146.000.403 | US$3.189.589 | 1.433.308.739 ZIG |
| 298 |  USDJ USDJ | US$1,12 | 0,56% | 0,73% | US$145.402.162 | US$285.929 | 129.305.947 USDJ |
| 299 |  Peanut the Squirrel PNUT | US$0,1413 | 148,50% | 0,00% | US$141.323.415 | US$169.207.391 | 999.858.306 PNUT |
| 300 |  Chromia CHR | US$0,1703 | 10,90% | -0,81% | US$140.933.070 | US$17.495.697 | 827.700.042 CHR |
Tabel di atas menampilkan halaman 6 dari total 142 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.