Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dynex DNX | US$0,3122 | 7,02% | -6,99% | US$30.384.184 | US$899.042 | 97.336.159 DNX |
| 652 |  DecideAI DCD | US$0,06208 | 6,95% | -2,57% | US$30.337.898 | US$414.029 | 488.677.471 DCD |
| 653 |  Doge Killer LEASH | US$285,03 | 15,58% | 5,76% | US$30.319.986 | US$4.417.041 | 106.374 LEASH |
| 654 |  Wirex Token WXT | US$0,002984 | -0,44% | 4,32% | US$29.838.605 | US$1.547.074 | 10.000.000.000 WXT |
| 655 |  The Root Network ROOT | US$0,02059 | 27,95% | 31,49% | US$29.796.283 | US$5.581.726 | 1.446.820.515 ROOT |
| 656 |  Decentralized Social DESO | US$3,28 | 16,56% | -7,81% | US$29.133.729 | US$1.076.342 | 8.884.536 DESO |
| 657 |  AI Companions AIC | US$0,08317 | -2,80% | -16,22% | US$29.109.802 | US$7.492.154 | 349.999.200 AIC |
| 658 |  Biswap BSW | US$0,05638 | 9,68% | -3,11% | US$29.084.180 | US$6.024.282 | 515.845.828 BSW |
| 659 |  Measurable Data Token MDT | US$0,04288 | 7,19% | -6,98% | US$28.993.170 | US$3.317.377 | 676.157.013 MDT |
| 660 |  BIM BIM | US$1,14 | 0,03% | 0,11% | US$28.911.771 | US$83.520,24 | 25.455.074 BIM |
| 661 |  Reserve Dollar RSV | US$0,9999 | 0,08% | 0,11% | US$28.847.980 | - | 28.850.667 RSV |
| 662 |  Hathor HTR | US$0,06293 | 44,07% | 75,33% | US$28.844.980 | US$772.998 | 458.399.073 HTR |
| 663 |  Ultra UOS | US$0,07359 | 4,60% | -6,79% | US$28.810.449 | US$768.879 | 391.493.129 UOS |
| 664 |  PAID PAID | US$0,06714 | -1,99% | 27,42% | US$28.742.569 | US$63.017,48 | 428.107.911 PAID |
| 665 |  Linear Finance LINA | US$0,004177 | 12,85% | -6,70% | US$28.708.250 | US$17.251.296 | 6.873.502.299 LINA |
| 666 |  GameStop GME | US$0,004166 | 9,38% | -13,17% | US$28.685.575 | US$12.245.722 | 6.885.214.218 GME |
| 667 |  IDEX IDEX | US$0,03546 | 9,78% | -2,21% | US$28.637.334 | US$2.351.926 | 807.488.993 IDEX |
| 668 |  COMBO COMBO | US$0,4022 | 10,97% | -7,07% | US$28.573.762 | US$2.556.332 | 71.051.748 COMBO |
| 669 |  Kishu Inu KISHU | - | 11,11% | 0,44% | US$28.484.735 | US$533.226 | 93.136.097.121.133.936 KISHU |
| 670 |  Bridged USDC USDbC | US$0,9980 | -0,40% | -0,25% | US$28.408.483 | US$32.089.374 | 28.465.360 USDbC |
| 671 |  CLV CLV | US$0,02833 | 9,13% | -4,67% | US$28.329.012 | US$8.701.259 | 1.000.000.000 CLV |
| 672 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$37,86 | 11,08% | -0,03% | US$28.262.985 | US$18.965,14 | 746.511 QUICK |
| 673 |  Groestlcoin GRS | US$0,3268 | 5,84% | -7,34% | US$28.186.741 | US$1.700.740 | 86.262.089 GRS |
| 674 |  Harvest Finance FARM | US$41,02 | 10,44% | -0,47% | US$28.184.719 | US$1.224.659 | 687.054 FARM |
| 675 |  Stader SD | US$0,6887 | 28,25% | 107,02% | US$28.073.955 | US$8.145.238 | 40.763.114 SD |
| 676 |  Samoyedcoin SAMO | US$0,007668 | 1,03% | 6,65% | US$28.043.896 | US$1.473.388 | 3.657.134.467 SAMO |
| 677 |  DEAPcoin DEP | US$0,0009990 | 10,50% | -1,32% | US$27.997.706 | US$1.367.089 | 28.026.332.268 DEP |
| 678 |  ROGin AI ROG | US$0,4170 | -0,42% | -1,00% | US$27.935.115 | US$673.279 | 66.989.874 ROG |
| 679 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03730 | 11,95% | 0,82% | US$27.843.839 | US$6.016.758 | 746.510.551 QUICK |
| 680 |  LinqAI LNQ | US$0,1354 | 16,92% | 7,11% | US$27.827.451 | US$774.708 | 205.553.843 LNQ |
| 681 |  Self Chain SLF | US$0,2841 | 9,06% | -4,59% | US$27.562.076 | US$34.725.903 | 97.000.000 SLF |
| 682 |  Electronic USD eUSD | US$1,00 | 0,06% | 0,05% | US$27.496.688 | US$219.234 | 27.494.711 eUSD |
| 683 |  Act I : The AI Prophecy ACT | US$0,02891 | 48,93% | -24,95% | US$27.417.170 | US$7.970.719 | 948.247.333 ACT |
| 684 |  Moss Coin MOC | US$0,06486 | 3,46% | 0,08% | US$27.338.988 | US$3.067.453 | 421.489.688 MOC |
| 685 |  BOB (ETH) BOB | US$0,00003933 | 30,23% | 6,23% | US$27.104.039 | US$5.522.352 | 689.127.646.403 BOB |
| 686 |  Shapeshift FOX Token FOX | US$0,07169 | 33,58% | 20,89% | US$27.039.551 | US$4.721.646 | 377.154.162 FOX |
| 687 |  Wrapped Origin Ether WOETH | US$2.983,97 | 10,51% | 0,27% | US$27.010.633 | US$1.725,21 | 9.052 WOETH |
| 688 |  Shrapnel SHRAP | US$0,03762 | 23,26% | -1,83% | US$26.994.871 | US$3.419.905 | 717.489.680 SHRAP |
| 689 |  AVINOC AVINOC | US$0,06931 | 0,00% | -9,08% | US$26.979.977 | - | 389.244.472 AVINOC |
| 690 |  Tranchess CHESS | US$0,1506 | 9,78% | -3,41% | US$26.896.029 | US$3.114.393 | 178.566.013 CHESS |
| 691 |  FC Barcelona Fan Token BAR | US$2,11 | 3,67% | -12,65% | US$26.871.048 | US$9.801.040 | 12.716.879 BAR |
| 692 |  VAIOT VAI | US$0,07667 | 11,69% | 7,69% | US$26.678.663 | US$543.958 | 347.983.063 VAI |
| 693 |  FUNToken FUN | US$0,002459 | 11,70% | -21,54% | US$26.666.735 | US$4.714.056 | 10.843.201.660 FUN |
| 694 |  Swarm BZZ | US$0,5067 | 1,03% | 49,58% | US$26.650.567 | US$5.320.672 | 52.600.661 BZZ |
| 695 |  Stronghold Token SHX | US$0,004589 | 21,99% | 7,02% | US$26.587.428 | US$201.192 | 5.793.905.044 SHX |
| 696 |  AVA AVA | US$0,4755 | 10,22% | -0,34% | US$26.398.447 | US$1.054.565 | 55.511.900 AVA |
| 697 |  Cream Finance CREAM | US$14,14 | 6,52% | 1,15% | US$26.246.477 | US$2.175.807 | 1.855.659 CREAM |
| 698 |  Cook Finance COOK | US$0,03003 | 9,28% | 351,40% | US$26.239.438 | US$296.083 | 873.630.735 COOK |
| 699 |  BFG Token BFG | US$0,02329 | 5,65% | 2,74% | US$26.149.195 | US$6.903,05 | 1.122.808.916 BFG |
| 700 |  Propchain PROPC | US$1,15 | 13,35% | 11,39% | US$26.138.002 | US$940.017 | 22.653.707 PROPC |
Tabel di atas menampilkan halaman 14 dari total 142 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.