Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alpaca Finance ALPACA | US$0,1413 | 11,38% | -6,08% | US$21.318.476 | US$5.638.987 | 150.872.905 ALPACA |
| 752 |  XPR Network XPR | US$0,0007868 | 1,47% | -1,32% | US$21.142.048 | US$1.680.175 | 26.872.247.413 XPR |
| 753 |  UniLend UFT | US$0,2484 | 11,14% | 2,81% | US$21.127.994 | US$1.660.911 | 85.050.222 UFT |
| 754 |  Wrapped LUNA Classic WLUNC | US$0,00008376 | 12,73% | -7,73% | US$21.111.845 | US$13.873,43 | 252.040.321.056 WLUNC |
| 755 |  AirDAO AMB | US$0,006027 | 13,07% | -0,07% | US$21.109.394 | US$2.934.909 | 3.502.288.116 AMB |
| 756 |  StorX Network SRX | US$0,06146 | 4,92% | 5,71% | US$20.985.378 | US$1.395.687 | 341.427.504 SRX |
| 757 |  ZTX ZTX | US$0,005224 | 5,40% | -8,78% | US$20.975.735 | US$1.068.969 | 4.015.011.825 ZTX |
| 758 |  SelfKey KEY | US$0,003432 | 11,80% | -5,66% | US$20.592.595 | US$5.214.778 | 5.999.999.954 KEY |
| 759 |  Nexera NXRA | US$0,02505 | 9,57% | 11,29% | US$20.559.304 | US$90.011,21 | 820.713.704 NXRA |
| 760 |  Helium IOT IOT | US$0,001013 | 4,88% | -11,15% | US$20.509.389 | US$8.519,10 | 20.254.029.551 IOT |
| 761 |  Volt Inu VOLT | US$0,0000003700 | 15,16% | 28,86% | US$20.358.789 | US$430.719 | 54.766.287.142.827 VOLT |
| 762 |  FONSmartChain FON | US$1,10 | 11,19% | 8,03% | US$20.330.581 | US$197.761 | 18.448.579 FON |
| 763 |  Kava Lend HARD | US$0,1496 | 7,20% | 15,63% | US$20.161.089 | US$16.260.160 | 134.791.668 HARD |
| 764 |  Counterparty XCP | US$7,78 | 7,98% | -8,36% | US$20.154.636 | US$99,53 | 2.592.042 XCP |
| 765 |  NEOPIN NPT | US$0,1744 | 5,60% | -8,47% | US$20.119.268 | US$875.098 | 115.393.026 NPT |
| 766 |  Tribal Finance TRIBL | US$0,2550 | -5,07% | -64,53% | US$20.116.402 | US$8.890,91 | 78.898.737 TRIBL |
| 767 |  KardiaChain KAI | US$0,004172 | -24,82% | -18,59% | US$19.920.078 | US$132.213 | 4.775.000.000 KAI |
| 768 |  Stratos STOS | US$0,5130 | 26,86% | 22,52% | US$19.903.939 | US$308.454 | 38.800.874 STOS |
| 769 |  TokenPocket TPT | US$0,005732 | 4,91% | 0,86% | US$19.869.711 | US$68.513,25 | 3.466.457.400 TPT |
| 770 |  MESSIER M87 | US$0,00002235 | 32,24% | 13,67% | US$19.778.955 | US$229.024 | 884.846.293.944 M87 |
| 771 |  Vertex Protocol VRTX | US$0,05662 | 1,79% | -10,00% | US$19.640.185 | US$1.350.725 | 346.875.621 VRTX |
| 772 |  Chain-key Bitcoin CKBTC | US$77.225,05 | 11,14% | 6,11% | US$19.543.344 | US$262.564 | 253 CKBTC |
| 773 |  WeBuy WE | US$0,05384 | -17,42% | -21,60% | US$19.493.011 | US$72.785,11 | 362.031.240 WE |
| 774 |  Nimiq NIM | US$0,001546 | 8,61% | 4,13% | US$19.367.496 | US$204.890 | 12.526.996.942 NIM |
| 775 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | -0,01% | US$19.357.804 | US$486.095 | 19.353.342 USDT.e |
| 776 |  e-Radix EXRD | US$0,01571 | 6,84% | 2,09% | US$19.242.855 | US$102.661 | 1.225.232.865 EXRD |
| 777 |  ParagonsDAO PDT | US$0,1208 | 14,77% | -8,81% | US$19.201.084 | US$28.042,25 | 158.936.556 PDT |
| 778 |  SingularityDAO SDAO | US$0,2301 | 11,63% | -1,05% | US$19.033.562 | US$248.387 | 82.733.204 SDAO |
| 779 |  ZUSD ZUSD | US$0,9990 | -0,10% | -0,10% | US$18.993.898 | US$123,96 | 19.012.373 ZUSD |
| 780 |  SPECTRE AI SPECTRE | US$2,08 | 26,59% | 8,52% | US$18.920.722 | US$107.333 | 9.093.998 SPECTRE |
| 781 |  HOPR HOPR | US$0,05534 | 4,66% | -2,95% | US$18.879.258 | US$507.396 | 341.173.813 HOPR |
| 782 |  Shark Cat SC | US$0,01907 | 10,18% | -21,95% | US$18.878.352 | US$2.990.755 | 989.895.519 SC |
| 783 |  PAC Protocol PAC | US$0,001064 | 713,79% | 6,00% | US$18.557.953 | US$0,1900 | 17.442.599.179 PAC |
| 784 |  Artrade ATR | US$0,01188 | 5,90% | -8,33% | US$18.454.957 | US$128.140 | 1.553.441.264 ATR |
| 785 |  Hermez Network HEZ | US$3,93 | 3,67% | 1,55% | US$18.449.412 | US$37.819,40 | 4.700.000 HEZ |
| 786 |  Rupiah Token IDRT | US$0,00006294 | -0,79% | -0,99% | US$18.322.925 | US$763.284 | 291.132.793.120 IDRT |
| 787 |  SquidGrow SQGROW | US$0,01900 | 26,41% | 11,34% | US$18.295.218 | US$1.417.424 | 963.023.698 SQGROW |
| 788 |  Oho OHO | US$0,0007576 | 9,31% | 4,62% | US$18.275.320 | US$61.504,50 | 24.123.896.382 OHO |
| 789 |  Scallop SCA | US$0,3134 | 12,86% | -1,08% | US$18.238.444 | US$7.341.675 | 58.188.926 SCA |
| 790 |  Rally RLY | US$0,003451 | 5,07% | -5,63% | US$18.035.460 | US$3.495.926 | 5.226.298.147 RLY |
| 791 |  Taraxa TARA | US$0,003852 | 13,86% | -12,39% | US$17.903.518 | US$358.332 | 4.648.388.372 TARA |
| 792 |  SpaceN SN | US$0,4463 | 9,06% | 4,54% | US$17.854.867 | US$13.147,19 | 40.010.000 SN |
| 793 |  Edelcoin EDLC | US$0,8241 | 1,64% | -14,30% | US$17.793.221 | US$18.456,07 | 21.592.038 EDLC |
| 794 |  Firo FIRO | US$1,24 | 10,77% | -0,38% | US$17.754.009 | US$1.259.335 | 14.315.831 FIRO |
| 795 |  Gifto GFT | US$0,01697 | 9,12% | 2,16% | US$17.598.347 | US$2.106.724 | 1.037.167.539 GFT |
| 796 |  UFO Gaming UFO | US$0,0000006800 | 19,26% | 11,47% | US$17.590.955 | US$372.936 | 25.757.575.757.576 UFO |
| 797 |  Alpine F1 Team Fan Token ALPINE | US$1,55 | 3,75% | -5,57% | US$17.574.521 | US$6.842.283 | 11.360.000 ALPINE |
| 798 |  PIVX PIVX | US$0,1997 | 10,24% | 0,53% | US$17.530.449 | US$2.457.191 | 87.777.874 PIVX |
| 799 |  Pikaboss PIKA | US$0,00000004000 | 9,18% | 22,18% | US$17.526.153 | US$35.645,31 | 420.690.000.000.000 PIKA |
| 800 |  Kaon AKRO | US$0,003941 | 5,37% | -6,20% | US$17.481.883 | US$3.491.805 | 4.436.209.630 AKRO |
Tabel di atas menampilkan halaman 16 dari total 142 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.