Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alitas ALT | US$0,1022 | 9,11% | -2,30% | US$12.260.211 | US$7.798,10 | 120.000.000 ALT |
| 902 |  Atlas Navi NAVI | US$0,1184 | 10,18% | -10,70% | US$12.151.872 | US$294.275 | 102.661.357 NAVI |
| 903 |  VITE VITE | US$0,01096 | 3,62% | -3,21% | US$12.110.814 | US$1.922.342 | 1.104.728.373 VITE |
| 904 |  Comtech Gold CGO | US$85,61 | -2,99% | -4,28% | US$12.070.761 | US$718.968 | 141.000 CGO |
| 905 |  Step Finance STEP | US$0,05451 | 15,30% | 0,79% | US$12.069.464 | US$174.903 | 221.408.395 STEP |
| 906 |  Dacxi DACXI | US$0,001340 | -2,08% | 5,83% | US$12.059.209 | US$27.139,94 | 9.000.000.000 DACXI |
| 907 |  Numerico NWC | US$0,07958 | 8,27% | 3,28% | US$11.969.220 | US$132.167 | 150.400.834 NWC |
| 908 |  Skey Network SKEY | US$0,06574 | 4,93% | 4,42% | US$11.940.313 | US$346.149 | 181.631.354 SKEY |
| 909 |  BarnBridge BOND | US$1,51 | 9,23% | 0,86% | US$11.922.577 | US$795.930 | 7.910.262 BOND |
| 910 |  Saito SAITO | US$0,006012 | 14,84% | -5,26% | US$11.898.854 | US$41.702,70 | 1.979.292.275 SAITO |
| 911 |  Mdex MDX | US$0,01250 | 10,52% | -12,73% | US$11.882.487 | US$775.010 | 950.246.937 MDX |
| 912 |  Statter Network STT | US$0,2353 | -1,46% | -1,93% | US$11.846.664 | US$16.803.539 | 50.344.589 STT |
| 913 |  Sperax SPA | US$0,006962 | 2,06% | 0,50% | US$11.777.654 | US$966.421 | 1.691.682.261 SPA |
| 914 |  iMe Lab LIME | US$0,02699 | 1,43% | -7,32% | US$11.681.069 | US$583.351 | 432.774.153 LIME |
| 915 |  SpookySwap BOO | US$1,24 | 18,04% | 4,26% | US$11.638.054 | US$154.016 | 9.390.930 BOO |
| 916 |  Chrono.tech TIME | US$16,35 | 3,10% | 1,67% | US$11.610.579 | US$247.520 | 710.113 TIME |
| 917 |  BreederDAO BREED | US$0,01737 | 8,62% | -0,52% | US$11.582.065 | US$474.905 | 666.938.233 BREED |
| 918 |  Openfabric AI OFN | US$0,09682 | 14,36% | -1,46% | US$11.578.319 | US$349.142 | 119.583.220 OFN |
| 919 |  Peercoin PPC | US$0,3948 | 7,05% | 4,06% | US$11.535.749 | US$82.723,49 | 29.221.756 PPC |
| 920 |  Decubate DCB | US$0,03010 | 20,83% | 5,09% | US$11.523.505 | US$131.507 | 382.813.836 DCB |
| 921 |  Wrapped Mantle WMNT | US$0,6012 | 6,91% | -0,75% | US$11.504.900 | US$1.250.012 | 19.138.050 WMNT |
| 922 |  Nibiru Chain NIBI | US$0,06162 | -1,76% | -2,92% | US$11.504.759 | US$866.283 | 186.694.846 NIBI |
| 923 |  AC Milan Fan Token ACM | US$1,56 | 6,98% | -1,12% | US$11.491.080 | US$1.915.453 | 7.366.977 ACM |
| 924 |  Rake Coin RAKE | US$0,0001642 | 5,18% | 3,60% | US$11.472.428 | US$187,34 | 69.880.760.367 RAKE |
| 925 |  Arianee ARIA20 | US$0,1064 | 11,01% | 13,91% | US$11.427.628 | US$18,10 | 107.371.813 ARIA20 |
| 926 |  Splintershards SPS | US$0,008558 | 7,26% | -4,30% | US$11.364.830 | US$70.170,53 | 1.327.940.171 SPS |
| 927 |  Suku SUKU | US$0,06359 | 9,88% | -1,30% | US$11.345.093 | US$898.655 | 178.403.407 SUKU |
| 928 |  Bloktopia BLOK | US$0,0006462 | 4,28% | -8,88% | US$11.332.542 | US$325.819 | 17.536.640.676 BLOK |
| 929 |  Baby Bonk BABYBONK | - | 16,94% | -1,03% | US$11.298.262 | US$4.663.199 | 392.888.278.254.000.128 BABYBONK |
| 930 |  SAFE DEAL SFD | US$0,3872 | 350,43% | 264,54% | US$11.237.605 | US$26,58 | 29.024.468 SFD |
| 931 |  ALTAVA TAVA | US$0,02201 | 3,23% | -7,55% | US$11.199.924 | US$1.447.103 | 508.811.996 TAVA |
| 932 |  WiFi Map WIFI | US$0,02225 | 9,32% | 3,70% | US$11.188.489 | US$600.954 | 502.900.359 WIFI |
| 933 |  Memes AI MemesAI | US$0,01118 | 50,50% | 3,40% | US$11.178.268 | US$3.589.993 | 999.971.049 MemesAI |
| 934 |  Bitcoin Atom BCA | US$0,6038 | 1,35% | -0,05% | US$11.122.212 | - | 18.418.931 BCA |
| 935 |  Colony CLY | US$0,1025 | 4,05% | -8,68% | US$11.077.789 | US$86.882,49 | 108.043.802 CLY |
| 936 |  Vectorspace AI VXV | US$0,2236 | 40,56% | -3,57% | US$11.070.218 | US$220.449 | 49.517.054 VXV |
| 937 |  STFX STFX | US$0,06365 | -6,40% | 40,81% | US$11.055.435 | US$1.672.705 | 173.690.368 STFX |
| 938 |  Galatasaray Fan Token GAL | US$1,71 | 2,59% | -3,99% | US$11.051.822 | US$934.139 | 6.468.536 GAL |
| 939 |  CatCoin CAT | - | 8,65% | 5,00% | US$11.047.656 | US$1.236.124 | 50.000.000.000.000.000 CAT |
| 940 |  Super Zero Protocol SERO | US$0,02599 | 0,56% | -3,04% | US$11.040.819 | US$650.966 | 424.738.177 SERO |
| 941 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,02% | -0,01% | US$11.037.443 | US$9.063.864 | 11.040.838 axlUSDC |
| 942 |  Soil SOIL | US$0,5778 | 1,12% | -4,10% | US$11.025.539 | US$79.474,02 | 19.082.357 SOIL |
| 943 |  Bitcoin Diamond BCD | US$0,05908 | 4,73% | 1,31% | US$11.017.443 | US$18.601,96 | 186.492.898 BCD |
| 944 |  XCAD Network XCAD | US$0,2308 | 4,37% | -8,42% | US$11.015.531 | US$1.552.528 | 47.726.796 XCAD |
| 945 |  zkRace ZERC | US$0,09162 | -1,43% | -6,40% | US$10.994.193 | US$511.580 | 120.000.000 ZERC |
| 946 |  Vara Network VARA | US$0,01715 | 5,48% | 1,28% | US$10.864.773 | US$518.662 | 633.599.471 VARA |
| 947 |  SHPING SHPING | US$0,004740 | 4,00% | -1,74% | US$10.839.065 | US$144.563 | 2.286.791.464 SHPING |
| 948 |  Electric Vehicle Zone EVZ | US$0,004860 | 2,02% | -3,41% | US$10.806.081 | US$573.196 | 2.223.372.137 EVZ |
| 949 |  Gaimin GMRX | US$0,0005118 | 15,73% | -6,21% | US$10.805.189 | US$173.305 | 21.112.224.185 GMRX |
| 950 |  Kleros PNK | US$0,01391 | 7,13% | -4,46% | US$10.800.503 | US$180.814 | 776.626.703 PNK |
Tabel di atas menampilkan halaman 19 dari total 142 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.