Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cult DAO CULT | US$0,000002050 | 9,04% | -6,82% | US$8.871.113 | US$32.366,73 | 4.318.690.730.920 CULT |
| 1002 |  Puffy PUFFY | US$0,0001990 | 29,68% | -19,96% | US$8.844.479 | US$901.835 | 44.444.353.597 PUFFY |
| 1003 |  Farcana FAR | US$0,008234 | 10,82% | 9,68% | US$8.831.597 | US$1.437.864 | 1.072.620.000 FAR |
| 1004 |  Synternet NOIA | US$0,03705 | 4,42% | -4,00% | US$8.826.696 | US$14.773,63 | 238.267.386 NOIA |
| 1005 |  Matrix AI Network MAN | US$0,01949 | 10,99% | 9,00% | US$8.820.189 | US$153.561 | 452.651.786 MAN |
| 1006 |  QORPO WORLD QORPO | US$0,09456 | 14,94% | -8,22% | US$8.762.564 | US$301.095 | 92.661.878 QORPO |
| 1007 |  Scallop SCLP | US$0,1356 | 16,50% | 19,97% | US$8.758.203 | US$821.667 | 64.582.951 SCLP |
| 1008 |  Stride Staked OSMO stOSMO | US$0,5585 | 9,51% | -0,64% | US$8.660.099 | US$44.837,50 | 15.505.444 stOSMO |
| 1009 |  Artyfact ARTY | US$0,4429 | 21,16% | 10,34% | US$8.627.960 | US$2.928.631 | 19.480.227 ARTY |
| 1010 |  VNX Swiss Franc VCHF | US$1,15 | -1,17% | -0,81% | US$8.598.374 | US$282.031 | 7.505.385 VCHF |
| 1011 |  Cipher CPR | US$0,001328 | -6,34% | 13,34% | US$8.589.976 | US$500.358 | 6.467.585.726 CPR |
| 1012 |  Inspect INSP | US$0,05335 | 37,15% | 22,66% | US$8.582.401 | US$1.324.443 | 160.875.467 INSP |
| 1013 |  ChangeNOW Token NOW | US$0,1011 | 10,16% | -0,48% | US$8.571.560 | US$894,60 | 84.803.670 NOW |
| 1014 |  Observer OBSR | US$0,001402 | 4,52% | -6,36% | US$8.561.604 | US$350.362 | 6.107.080.871 OBSR |
| 1015 |  RabbitX RBX | US$0,01486 | 22,07% | 1,43% | US$8.531.147 | US$11.093,91 | 574.152.275 RBX |
| 1016 |  Dragonchain DRGN | US$0,02299 | 6,95% | 22,18% | US$8.523.874 | US$39.799,44 | 370.772.651 DRGN |
| 1017 |  Autism On Sol AUTISM | US$0,008968 | 27,42% | 20,08% | US$8.510.505 | US$1.397.054 | 949.013.720 AUTISM |
| 1018 |  Celsius CEL | US$0,2255 | 4,78% | -9,31% | US$8.505.863 | US$1.277.771 | 37.720.111 CEL |
| 1019 |  MixMarvel MIX | US$0,0009196 | 2,71% | -1,87% | US$8.459.980 | US$503.773 | 9.200.000.000 MIX |
| 1020 |  Quidax Token QDX | US$0,02812 | 5,74% | -2,12% | US$8.437.101 | US$14.657,58 | 300.000.000 QDX |
| 1021 |  Frontier FRONT | US$0,5888 | 11,45% | -1,27% | US$8.414.824 | US$4.477.949 | 14.292.347 FRONT |
| 1022 |  Serum SRM | US$0,03196 | 15,10% | 9,86% | US$8.414.005 | US$977.279 | 263.244.669 SRM |
| 1023 |  HUSD HUSD | US$0,03773 | 1,35% | -0,41% | US$8.399.138 | - | 222.593.861 HUSD |
| 1024 |  Warped Games WARPED | US$0,001454 | 11,40% | -1,81% | US$8.395.779 | US$18.029,53 | 5.773.161.331 WARPED |
| 1025 |  Pallapay PALLA | US$0,01123 | 0,03% | 3,37% | US$8.347.633 | - | 743.546.427 PALLA |
| 1026 |  Bag.win BAG | US$0,002052 | -1,02% | -6,47% | US$8.333.721 | US$22.929,89 | 4.062.166.722 BAG |
| 1027 |  Octokn OTK | US$0,02749 | 14,88% | 20,27% | US$8.333.529 | US$61.451,11 | 303.136.890 OTK |
| 1028 |  Radiant RXD | US$0,0006903 | 2,18% | -7,73% | US$8.302.621 | US$221.277 | 12.028.360.239 RXD |
| 1029 |  Nodle NODL | US$0,002169 | 10,81% | -0,52% | US$8.273.263 | US$23.951,91 | 3.814.759.103 NODL |
| 1030 |  KiboShib KIBSHI | US$0,000008240 | -11,26% | -18,12% | US$8.236.580 | US$277.008 | 1.000.000.000.000 KIBSHI |
| 1031 |  Shiden Network SDN | US$0,1251 | 6,83% | 1,40% | US$8.217.875 | US$471.276 | 65.682.914 SDN |
| 1032 |  Wrapped Astar WASTR | US$0,05622 | 7,43% | 0,12% | US$8.186.960 | US$89.424,82 | 145.614.524 WASTR |
| 1033 |  NFT Worlds WRLD | US$0,01147 | 6,96% | -4,12% | US$8.164.538 | US$59.992,41 | 712.090.665 WRLD |
| 1034 |  Nya NYA | US$0,0000002300 | 8,48% | -5,24% | US$8.163.801 | US$75.901,01 | 35.234.152.874.088 NYA |
| 1035 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008146 | 32,80% | -32,16% | US$8.146.144 | US$1.916.720 | 1.000.000.000 SHOGGOTH |
| 1036 |  Coupon Assets CA | US$0,8421 | 74,15% | -11,10% | US$8.144.243 | US$4.826.048 | 9.671.260 CA |
| 1037 |  LeisureMeta LM | US$0,003530 | 2,46% | -4,94% | US$8.130.091 | US$205.459 | 2.302.838.111 LM |
| 1038 |  Lemonrocks LEMON | US$0,01149 | 12,99% | -9,57% | US$8.111.847 | US$1.038.670 | 706.000.000 LEMON |
| 1039 |  Starlink STARL | US$0,0000008100 | 15,02% | 4,54% | US$8.082.781 | US$180.854 | 9.979.172.029.858 STARL |
| 1040 |  Efinity Token EFI | US$0,09286 | 2,24% | 0,53% | US$8.071.247 | - | 86.915.139 EFI |
| 1041 |  Optimus AI OPTI | US$0,08469 | 21,66% | 20,17% | US$8.048.738 | US$85.838,30 | 95.034.939 OPTI |
| 1042 |  Winnerz WNZ | US$0,03752 | -0,02% | 2,70% | US$8.015.391 | US$1.066,06 | 213.625.469 WNZ |
| 1043 |  DexCheck AI DCK | US$0,02357 | 6,51% | -6,41% | US$7.999.366 | US$318.108 | 339.422.186 DCK |
| 1044 |  BioPassport Token BIOT | US$0,001198 | 5,53% | -3,67% | US$7.966.040 | US$179.377 | 6.651.836.250 BIOT |
| 1045 |  MongCoin $MONG | US$0,00000001000 | 11,59% | 0,18% | US$7.942.220 | US$1.781.684 | 581.196.039.603.956 $MONG |
| 1046 |  Æternity AE | US$0,02063 | 1,12% | 2,93% | US$7.907.797 | US$469.780 | 383.269.312 AE |
| 1047 |  Nestree EGG | US$0,002723 | 2,68% | -2,44% | US$7.881.958 | US$93.756,70 | 2.894.880.474 EGG |
| 1048 |  GET Protocol GET | US$0,6886 | 10,61% | -0,13% | US$7.842.072 | US$489,66 | 11.388.258 GET |
| 1049 |  Akita Inu AKITA | US$0,0000001100 | 18,97% | 10,96% | US$7.826.103 | US$486.347 | 68.071.541.209.831 AKITA |
| 1050 |  Wrapped EGLD WEGLD | US$25,98 | 10,80% | 6,36% | US$7.793.992 | US$1.655.441 | 300.000 WEGLD |
Tabel di atas menampilkan halaman 21 dari total 142 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.