Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RepubliK RPK | US$0,005353 | 6,09% | -7,78% | US$4.879.076 | US$656.873 | 911.470.797 RPK |
| 1202 |  Indigo Protocol INDY | US$0,9472 | 12,47% | 16,15% | US$4.873.010 | US$34.586,21 | 5.144.893 INDY |
| 1203 |  PlayFuel PLF | US$0,009650 | 10,52% | 3,56% | US$4.825.225 | - | 500.000.000 PLF |
| 1204 |  Bitrock BROCK | US$0,04954 | 13,31% | 9,95% | US$4.778.515 | US$214.568 | 96.459.691 BROCK |
| 1205 |  Crypton CRP | US$0,4522 | -1,42% | -3,08% | US$4.747.503 | US$581.137 | 10.499.252 CRP |
| 1206 |  CPUcoin CPU | US$0,01094 | 1,36% | -2,19% | US$4.743.260 | US$14.787,36 | 433.557.201 CPU |
| 1207 |  GoChain GO | US$0,003694 | 4,36% | 10,77% | US$4.743.214 | US$2.666,13 | 1.284.088.427 GO |
| 1208 |  BitShares BTS | US$0,001584 | 3,81% | 0,07% | US$4.742.668 | US$76.264,21 | 2.995.060.000 BTS |
| 1209 |  Hydra HYDRA | US$0,2373 | 5,00% | 12,07% | US$4.735.156 | US$251.981 | 19.953.054 HYDRA |
| 1210 |  Valor Token VALOR | US$0,09410 | -0,87% | -8,58% | US$4.733.115 | US$668.820 | 50.297.124 VALOR |
| 1211 |  Decimated DIO | US$0,01086 | 6,76% | -0,49% | US$4.731.513 | US$345.411 | 435.587.921 DIO |
| 1212 |  TEMCO TEMCO | US$0,001190 | -15,03% | -16,72% | US$4.728.952 | US$3.228.446 | 3.973.256.413 TEMCO |
| 1213 |  Balanced Dollar bnUSD | US$0,9995 | 0,14% | 0,21% | US$4.727.589 | US$277.092 | 4.730.118 bnUSD |
| 1214 |  REVV REVV | US$0,003943 | 7,47% | 8,02% | US$4.694.370 | US$816.497 | 1.190.694.705 REVV |
| 1215 |  Carbon Protocol SWTH | US$0,002954 | -0,21% | 3,96% | US$4.684.352 | US$54.904,14 | 1.585.510.090 SWTH |
| 1216 |  BABB BAX | US$0,00006344 | 7,31% | -5,73% | US$4.641.940 | US$30.800,50 | 73.169.985.000 BAX |
| 1217 |  Honk HONK | US$0,005044 | 17,63% | 40,67% | US$4.639.731 | US$2.364.072 | 919.818.677 HONK |
| 1218 |  MILC Platform MLT | US$0,03718 | 2,27% | -24,18% | US$4.626.396 | US$84.442,48 | 124.423.461 MLT |
| 1219 |  Ternoa CAPS | US$0,003585 | -2,57% | 59,22% | US$4.613.750 | US$1.088.936 | 1.287.030.207 CAPS |
| 1220 |  Rangers Protocol Gas RPG | US$0,4942 | -1,78% | -29,24% | US$4.599.058 | US$752,88 | 9.306.140 RPG |
| 1221 |  Smilek to the Bank SMILEK | US$0,000002330 | 8,85% | 0,79% | US$4.570.873 | US$187.770 | 1.958.901.062.006 SMILEK |
| 1222 |  Invest Zone IVfun | US$0,004853 | -5,43% | -19,95% | US$4.562.438 | US$2.617.932 | 940.218.906 IVfun |
| 1223 |  ZKBase ZKB | US$0,02307 | -2,23% | -9,18% | US$4.553.956 | US$892.799 | 197.440.000 ZKB |
| 1224 |  Somnium Space Cubes CUBE | US$0,3635 | 8,07% | -10,71% | US$4.543.981 | US$19.573,91 | 12.500.000 CUBE |
| 1225 |  BigONE Token ONE | US$0,0005289 | 2,90% | 4,37% | US$4.540.317 | - | 8.584.171.727 ONE |
| 1226 |  Dejitaru Tsuka TSUKA | US$0,004525 | 0,73% | -11,16% | US$4.524.943 | US$133.478 | 1.000.000.000 TSUKA |
| 1227 |  KIRA KEX | US$0,02199 | 27,48% | 11,39% | US$4.521.073 | US$37.008,66 | 205.566.066 KEX |
| 1228 |  Joystream JOY | US$0,004559 | 0,30% | 11,53% | US$4.512.662 | US$128.783 | 989.916.143 JOY |
| 1229 |  Wrapped Cardano WADA | US$0,3620 | 7,73% | 2,20% | US$4.467.270 | US$19.201,44 | 12.340.941 WADA |
| 1230 |  Moneytoken IMT | US$0,0003918 | 9,15% | 4,46% | US$4.454.866 | - | 11.369.423.186 IMT |
| 1231 |  Numogram GNON | US$0,004449 | 14,06% | 14,98% | US$4.448.942 | US$5.234.583 | 1.000.000.000 GNON |
| 1232 |  ZENZO ZNZ | US$0,1490 | 1,00% | 9,00% | US$4.418.964 | US$33,08 | 29.667.006 ZNZ |
| 1233 |  DEFIT DEFIT | US$0,1510 | 11,42% | 1,89% | US$4.417.830 | US$3.237,15 | 29.263.568 DEFIT |
| 1234 |  Everest ID | US$0,03771 | 5,89% | 14,18% | US$4.401.052 | US$48.329,35 | 116.700.000 ID |
| 1235 |  Robonomics.network XRT | US$2,63 | 3,03% | -12,29% | US$4.393.629 | US$24.302,01 | 1.670.176 XRT |
| 1236 |  RigoBlock GRG | US$1,63 | -16,68% | 16,03% | US$4.393.111 | US$70,34 | 2.701.063 GRG |
| 1237 |  Bitrue Coin BTR | US$0,03332 | 0,47% | -1,52% | US$4.378.681 | US$9.077.644 | 131.421.228 BTR |
| 1238 |  Magic Square SQR | US$0,04095 | 14,85% | -10,59% | US$4.373.327 | US$116.677 | 106.806.678 SQR |
| 1239 |  Divi DIVI | US$0,001071 | 5,56% | 14,11% | US$4.372.797 | US$143.731 | 4.082.928.455 DIVI |
| 1240 |  SORA XOR | US$0,00001441 | 1,84% | 6,31% | US$4.356.505 | US$110.968 | 302.257.656.464 XOR |
| 1241 |  Validity VAL | US$0,8539 | 5,15% | -9,75% | US$4.355.564 | US$37.996,18 | 5.101.015 VAL |
| 1242 |  Energi NRG | US$0,05262 | 3,83% | 3,83% | US$4.330.914 | US$415.400 | 82.313.172 NRG |
| 1243 |  Realio Network RIO | US$0,6533 | -9,09% | -15,66% | US$4.291.034 | US$4.976.725 | 6.568.515 RIO |
| 1244 |  Peanut PEANUT | US$0,00001047 | -47,88% | 0,00% | US$4.286.326 | US$4.378.849 | 409.456.941.721 PEANUT |
| 1245 |  XDB CHAIN XDB | US$0,0002487 | 6,65% | -0,14% | US$4.276.745 | US$1.012.520 | 17.197.670.082 XDB |
| 1246 |  Wrapped Kava WKAVA | US$0,3442 | 10,10% | -3,05% | US$4.266.134 | - | 12.392.574 WKAVA |
| 1247 |  Verse VERSE | US$0,0002025 | 10,08% | 5,55% | US$4.256.242 | US$40.841,11 | 21.018.935.223 VERSE |
| 1248 |  DogeBonk DOBO | US$0,00000001000 | 5,05% | -1,91% | US$4.244.720 | US$1.322,93 | 582.959.739.166.037 DOBO |
| 1249 |  Push Protocol PUSH | US$0,07024 | 8,80% | -9,89% | US$4.239.787 | US$495.997 | 60.365.125 PUSH |
| 1250 |  Pip PIP | US$0,02602 | 19,05% | -17,20% | US$4.223.220 | US$207.491 | 162.333.223 PIP |
Tabel di atas menampilkan halaman 25 dari total 142 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.