Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tokemak TOKE | US$0,4738 | 10,17% | -3,16% | US$7.729.251 | US$96.257,19 | 16.314.929 TOKE |
| 1052 |  SpaceChain SPC | US$0,02514 | 4,06% | 3,13% | US$7.722.260 | US$7.802,24 | 307.182.730 SPC |
| 1053 |  Baby BNB BABYBNB | US$0,01391 | -0,98% | -25,07% | US$7.716.548 | US$979.050 | 554.838.710 BABYBNB |
| 1054 |  NDC NDC | US$1,04 | 3,36% | 5,50% | US$7.664.186 | US$138.216 | 7.357.001 NDC |
| 1055 |  Minati Coin MNTC | US$1,22 | -3,71% | -21,34% | US$7.655.638 | US$2.261.388 | 6.275.000 MNTC |
| 1056 |  Venus LINK vLINK | US$0,2477 | 11,75% | -1,89% | US$7.654.979 | - | 30.907.312 vLINK |
| 1057 |  Meter Governance MTRG | US$0,2806 | 6,92% | 9,72% | US$7.641.599 | US$74.088,38 | 27.232.676 MTRG |
| 1058 |  Electra Protocol XEP | US$0,0004199 | 19,15% | -0,64% | US$7.582.982 | US$234.015 | 18.059.710.394 XEP |
| 1059 |  r/FortNiteBR Bricks BRICK | US$0,06792 | 4,98% | -1,75% | US$7.554.572 | US$24.000,32 | 111.230.228 BRICK |
| 1060 |  BLOCKLORDS LRDS | US$0,5096 | 5,95% | -1,05% | US$7.544.910 | US$2.884.444 | 14.804.819 LRDS |
| 1061 |  Wrapped XDC WXDC | US$0,02808 | 5,97% | 0,92% | US$7.534.727 | US$464.586 | 268.303.556 WXDC |
| 1062 |  GameGPT DUEL | US$0,002549 | 19,03% | 6,53% | US$7.530.493 | US$2.312.448 | 2.954.764.892 DUEL |
| 1063 |  Netvrk NETVR | US$0,08131 | 2,50% | -22,13% | US$7.477.114 | US$251.030 | 91.954.833 NETVR |
| 1064 |  FNCY FNCY | US$0,007002 | 11,94% | 12,18% | US$7.419.170 | US$14.698,79 | 1.059.595.943 FNCY |
| 1065 |  WHALE WHALE | US$0,7392 | 9,69% | -4,09% | US$7.391.913 | US$9.573,01 | 10.000.000 WHALE |
| 1066 |  Cryptify AI CRAI | US$0,01051 | 23,17% | 32,04% | US$7.358.457 | US$292.940 | 700.000.000 CRAI |
| 1067 |  Keep3rV1 KP3R | US$17,28 | 4,15% | -39,63% | US$7.345.652 | US$4.965.919 | 425.178 KP3R |
| 1068 |  dHedge DAO DHT | US$0,1303 | 22,04% | 30,20% | US$7.327.346 | US$8.273,40 | 56.243.100 DHT |
| 1069 |  Wrapped Moonriver WMOVR | US$130,52 | 4,76% | -2,99% | US$7.283.165 | US$126.221 | 55.803 WMOVR |
| 1070 |  ZKFair ZKF | US$0,0007187 | 14,15% | -4,98% | US$7.186.874 | US$2.030.739 | 10.000.000.000 ZKF |
| 1071 |  Ambire Wallet WALLET | US$0,01161 | 4,47% | -6,32% | US$7.135.402 | US$292.681 | 614.723.850 WALLET |
| 1072 |  Nuco.cloud NCDT | US$0,2135 | 14,01% | 13,60% | US$7.117.635 | US$268.139 | 33.332.515 NCDT |
| 1073 |  BitKan KAN | US$0,0007413 | -0,76% | -2,34% | US$7.103.055 | US$264.733 | 9.582.050.114 KAN |
| 1074 |  LORDS LORDS | US$0,04761 | 7,83% | -4,11% | US$7.081.758 | US$7.963,81 | 148.744.464 LORDS |
| 1075 |  Bifrost BNC | US$0,1852 | 3,51% | -2,50% | US$7.075.825 | US$500.425 | 38.200.179 BNC |
| 1076 |  POOH POOH | US$0,00000002000 | 15,94% | -1,96% | US$7.067.243 | US$1.041.537 | 420.690.000.000.000 POOH |
| 1077 |  Phantasma SOUL | US$0,05675 | 7,78% | 16,29% | US$7.044.351 | US$291.440 | 124.129.198 SOUL |
| 1078 |  ISKRA Token ISK | US$0,02042 | 5,53% | -1,81% | US$7.007.129 | US$22.099,01 | 343.149.029 ISK |
| 1079 |  PLAYA3ULL GAMES 3ULL | US$0,001482 | 26,12% | 18,53% | US$6.998.298 | US$843.984 | 4.723.235.871 3ULL |
| 1080 |  Windoge98 EXE | US$0,8037 | 33,24% | 20,77% | US$6.988.501 | US$2.254,86 | 8.695.649 EXE |
| 1081 |  ALL BEST ICO ALLBI | US$0,005184 | 158,42% | 90,74% | US$6.895.938 | US$8.394,73 | 1.330.240.533 ALLBI |
| 1082 |  ABBC Coin ABBC | US$0,005636 | 2,55% | -5,61% | US$6.893.886 | US$49.685,57 | 1.223.225.800 ABBC |
| 1083 |  3space Art PACE | US$0,1010 | 14,36% | 58,85% | US$6.880.504 | US$10.265,62 | 68.116.043 PACE |
| 1084 |  BytomDAO BTM | US$0,004174 | 2,42% | -0,91% | US$6.847.219 | US$61.859,40 | 1.640.515.592 BTM |
| 1085 |  SaitaChain Coin STC | US$0,0001573 | -31,78% | -35,32% | US$6.827.322 | US$79.646,60 | 43.400.573.507 STC |
| 1086 |  LATOKEN LA | US$0,01795 | 5,50% | 1,53% | US$6.822.797 | US$181,22 | 380.105.462 LA |
| 1087 |  Step App FITFI | US$0,002695 | 9,32% | -3,57% | US$6.818.229 | US$3.504.623 | 2.530.000.000 FITFI |
| 1088 |  OVR OVR | US$0,1330 | 3,78% | -13,31% | US$6.782.921 | US$507.299 | 50.994.674 OVR |
| 1089 |  Poolz Finance POOLX | US$1,33 | 6,98% | -7,13% | US$6.759.738 | US$505.664 | 5.098.752 POOLX |
| 1090 |  Unibright UBT | US$0,04504 | 39,22% | 27,19% | US$6.756.329 | US$23.257,91 | 149.999.999 UBT |
| 1091 |  Fulcrom Finance FUL | US$0,003457 | 5,65% | -0,91% | US$6.755.174 | US$83.689,39 | 1.954.031.947 FUL |
| 1092 |  UniBot UNIBOT | US$6,75 | 10,99% | 1,41% | US$6.749.543 | US$1.980.160 | 1.000.000 UNIBOT |
| 1093 |  Hemule HEMULE | US$0,006866 | 28,94% | 10,95% | US$6.728.370 | US$433.174 | 979.998.588 HEMULE |
| 1094 |  RIBBIT RBT | US$0,00001648 | 40,52% | 7,93% | US$6.708.910 | US$475.620 | 407.187.030.849 RBT |
| 1095 |  Ref Finance REF | US$0,1860 | 10,94% | 5,95% | US$6.708.509 | US$97.385,14 | 36.060.747 REF |
| 1096 |  Fei USD FEI | US$0,9736 | -0,31% | -0,56% | US$6.680.499 | US$148.911 | 6.861.741 FEI |
| 1097 |  Venus DAI vDAI | US$0,02423 | 0,00% | 0,22% | US$6.650.947 | - | 274.537.625 vDAI |
| 1098 |  EverValue Coin EVA | US$0,4595 | 8,80% | 7,28% | US$6.602.982 | US$91.985,37 | 14.368.698 EVA |
| 1099 |  UNI UNI | US$0,006598 | 55,28% | 4,39% | US$6.597.717 | US$603.369 | 1.000.000.000 UNI |
| 1100 |  Project WITH WIKEN | US$0,006318 | 1,47% | -4,94% | US$6.595.432 | US$149.467 | 1.043.883.098 WIKEN |
Tabel di atas menampilkan halaman 22 dari total 142 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.