Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WATCoin WAT | US$0,0003266 | 2,89% | -15,38% | US$4.209.033 | US$8.878.332 | 12.889.090.910 WAT |
| 1252 |  TOKPIE TKP | US$0,1464 | -1,52% | -3,22% | US$4.203.560 | US$117,28 | 28.714.064 TKP |
| 1253 |  Catboy CATBOY | US$0,02216 | 3,36% | -6,81% | US$4.201.154 | US$427.527 | 189.606.718 CATBOY |
| 1254 |  PureFi Protocol UFI | US$0,07191 | 26,85% | 18,73% | US$4.201.150 | US$87.502,35 | 58.422.831 UFI |
| 1255 |  BSCPAD BSCPAD | US$0,05271 | 13,68% | 8,74% | US$4.175.212 | US$336.050 | 79.211.621 BSCPAD |
| 1256 |  Perion PERC | US$0,3114 | 14,18% | -2,77% | US$4.165.097 | US$81.488,21 | 13.375.394 PERC |
| 1257 |  Everdome DOME | US$0,0002185 | 4,75% | -5,52% | US$4.151.765 | US$515.745 | 18.998.841.067 DOME |
| 1258 |  Wrapped Alvey Chain WALV | US$0,01297 | 113,69% | 66,42% | US$4.149.155 | US$580.333 | 320.000.000 WALV |
| 1259 |  Staked WEMIX stWEMIX | US$1,74 | -1,52% | -1,54% | US$4.148.515 | US$3,93 | 2.379.361 stWEMIX |
| 1260 |  Gracy GRACY | US$0,03052 | 1,67% | -4,77% | US$4.128.743 | US$137.827 | 135.291.705 GRACY |
| 1261 |  Torum XTM | US$0,02125 | 2,95% | -11,93% | US$4.125.322 | US$139.598 | 194.096.317 XTM |
| 1262 |  STAT STAT | US$0,07117 | -0,17% | -6,84% | US$4.121.806 | US$584.934 | 57.918.328 STAT |
| 1263 |  TON Bridged USDT JUSDT | US$0,9976 | 0,40% | 0,42% | US$4.066.239 | US$34.522,01 | 4.076.218 JUSDT |
| 1264 |  Xend Finance RWA | US$0,03783 | 12,13% | -10,61% | US$4.048.995 | US$73.079,77 | 107.033.500 RWA |
| 1265 |  Chainbing CBG | US$0,1226 | 1,17% | -1,05% | US$4.044.423 | - | 33.000.000 CBG |
| 1266 |  Wrapped POKT WPOKT | US$0,04334 | 11,36% | -9,59% | US$4.013.729 | US$2.691,85 | 92.602.069 WPOKT |
| 1267 |  Vertcoin VTC | US$0,05677 | 8,75% | -5,87% | US$4.010.695 | US$17.350,76 | 70.644.660 VTC |
| 1268 |  BOSagora BOA | US$0,01260 | 4,61% | -2,11% | US$3.918.586 | US$166.914 | 311.113.394 BOA |
| 1269 |  Blocery BLY | US$0,004305 | -0,46% | -6,40% | US$3.912.916 | US$181.400 | 908.833.329 BLY |
| 1270 |  TriumphX TRIX | US$0,0007564 | 8,97% | 4,58% | US$3.874.654 | - | 5.122.191.387 TRIX |
| 1271 |  PKT PKT | US$0,0009087 | 9,51% | -7,80% | US$3.857.594 | US$7.278,76 | 4.245.392.097 PKT |
| 1272 |  Banano BAN | US$0,002423 | 8,88% | 8,09% | US$3.850.083 | US$13.932,03 | 1.589.174.935 BAN |
| 1273 |  Zynecoin ZYN | US$0,09176 | 4,71% | 6,63% | US$3.845.010 | US$395.935 | 41.903.029 ZYN |
| 1274 |  Milady Wif Hat LADYF | US$0,00001527 | 1,46% | -5,59% | US$3.817.883 | US$533.482 | 249.997.794.834 LADYF |
| 1275 |  analoS ANALOS | US$0,00004648 | 13,87% | 7,52% | US$3.815.312 | US$4.021.873 | 82.080.218.235 ANALOS |
| 1276 |  MAHA.xyz MAHA | US$0,8590 | -11,09% | -20,31% | US$3.772.141 | US$247.949 | 4.391.496 MAHA |
| 1277 |  Oxbull.tech OXB | US$0,4950 | 6,01% | -3,91% | US$3.771.027 | US$7.298,02 | 7.618.722 OXB |
| 1278 |  beoble BBL | US$0,004484 | 5,04% | -21,60% | US$3.748.449 | US$1.110.022 | 835.989.673 BBL |
| 1279 |  Portugal National Team Fan Token POR | US$0,8209 | 2,95% | 0,01% | US$3.748.129 | US$130.356 | 4.566.058 POR |
| 1280 |  OpenOcean OOE | US$0,007419 | 10,98% | 0,42% | US$3.742.136 | US$190.828 | 504.425.832 OOE |
| 1281 |  DeFinder Capital DFC | US$0,1404 | 1,26% | -7,65% | US$3.730.382 | US$20.006,39 | 26.563.279 DFC |
| 1282 |  Prisma mkUSD MKUSD | US$0,9942 | 0,00% | 0,07% | US$3.718.624 | US$53.655,02 | 3.740.184 MKUSD |
| 1283 |  VGX Token VGX | US$0,01081 | 5,90% | 10,37% | US$3.702.834 | US$408.924 | 342.690.851 VGX |
| 1284 |  NFTX NFTX | US$23,42 | 4,00% | -12,66% | US$3.702.451 | US$3.135,16 | 158.101 NFTX |
| 1285 |  Astrafer ASTRAFER | US$0,02339 | 2,20% | 1,03% | US$3.659.300 | US$8,07 | 156.417.090 ASTRAFER |
| 1286 |  OEC BTC BTCK | US$53.455,76 | 0,87% | 1,94% | US$3.637.697 | - | 68 BTCK |
| 1287 |  Bytecoin BCN | US$0,00001976 | 8,44% | -19,62% | US$3.637.209 | US$1.069,44 | 184.066.828.814 BCN |
| 1288 |  Bepro BEPRO | US$0,0003634 | 5,80% | -7,11% | US$3.633.928 | US$37.562,28 | 10.000.000.000 BEPRO |
| 1289 |  Bostrom BOOT | US$0,00000001000 | 8,10% | -2,15% | US$3.603.947 | US$701,99 | 591.488.205.723.898 BOOT |
| 1290 |  WeSendit WSI | US$0,008012 | 3,44% | 4,79% | US$3.590.375 | US$335.573 | 448.150.115 WSI |
| 1291 |  Rai Reflex Index RAI | US$3,04 | 0,33% | 0,10% | US$3.579.360 | US$64.871,16 | 1.178.852 RAI |
| 1292 |  GALAXIA GXA | US$0,001421 | 3,45% | 1,20% | US$3.576.913 | US$3.248,64 | 2.516.376.928 GXA |
| 1293 |  Meta Monopoly MONOPOLY | US$0,003540 | 19,64% | 19,37% | US$3.539.701 | US$18.263,25 | 1.000.000.000 MONOPOLY |
| 1294 |  WOM Protocol WOM | US$0,01879 | -2,00% | -8,23% | US$3.531.831 | US$134.391 | 188.000.000 WOM |
| 1295 |  TENT TENT | US$0,09091 | 11,43% | 2,97% | US$3.514.845 | - | 38.664.688 TENT |
| 1296 |  Wownero WOW | US$0,05292 | 8,80% | 6,27% | US$3.499.842 | US$9.215,67 | 66.139.439 WOW |
| 1297 |  Ferrum Network FRM | US$0,01295 | 1,85% | -9,13% | US$3.490.565 | US$338.938 | 269.575.786 FRM |
| 1298 |  BASE BASE | US$0,000003750 | 21,98% | 104,29% | US$3.483.138 | US$107.967 | 929.459.163.372 BASE |
| 1299 |  UX Chain UX | US$0,0008739 | 10,59% | 0,81% | US$3.481.640 | US$75.153,01 | 3.984.164.930 UX |
| 1300 |  DeFi Land DFL | US$0,0004858 | 8,36% | -13,47% | US$3.467.379 | US$10.957,50 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 26 dari total 142 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.