Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kylin KYL | US$0,01083 | 7,05% | 1,52% | US$2.927.971 | - | 270.259.840 KYL |
| 1352 |  Civilization CIV | US$0,009727 | 1,78% | -10,36% | US$2.918.149 | US$6.174,91 | 300.000.000 CIV |
| 1353 |  YOM YOM | US$0,02806 | -0,57% | 0,74% | US$2.915.459 | US$31.947,94 | 103.899.006 YOM |
| 1354 |  GensoKishi Metaverse MV | US$0,007287 | -0,64% | -5,51% | US$2.912.770 | US$795.028 | 399.737.602 MV |
| 1355 |  REV3AL REV3L | US$0,007951 | -0,65% | -11,86% | US$2.909.711 | US$53.015,67 | 365.950.750 REV3L |
| 1356 |  Minted MTD | US$0,01568 | 11,10% | 5,09% | US$2.903.235 | US$13.153,80 | 185.207.721 MTD |
| 1357 |  Ellipsis EPX | US$0,00003815 | 3,99% | -11,94% | US$2.893.827 | US$421.276 | 75.854.340.461 EPX |
| 1358 |  Etherisc DIP Token DIP | US$0,01205 | 7,91% | -8,30% | US$2.888.432 | US$1.030,95 | 239.742.108 DIP |
| 1359 |  Covalent CQT | US$0,003372 | -2,50% | -6,93% | US$2.886.856 | US$26.088,74 | 856.175.826 CQT |
| 1360 |  PornRocket PORNROCKET | US$0,00000001000 | 5,11% | -1,46% | US$2.879.283 | US$66,59 | 383.156.066.600.531 PORNROCKET |
| 1361 |  Feathercoin FTC | US$0,01210 | 16,30% | 11,55% | US$2.863.567 | US$154,66 | 236.600.238 FTC |
| 1362 |  RMRK RMRK | US$0,3150 | 7,97% | -4,59% | US$2.863.242 | US$7.924,79 | 9.090.949 RMRK |
| 1363 |  Klaydice DICE | US$0,008115 | 5,82% | -13,13% | US$2.850.592 | US$92.404,69 | 351.282.123 DICE |
| 1364 |  SUNCAT SUNCAT | US$0,002851 | 4,73% | -20,45% | US$2.850.579 | US$4.019.452 | 1.000.000.000 SUNCAT |
| 1365 |  Abelian ABEL | US$0,03357 | -2,24% | -19,68% | US$2.831.971 | US$78.862,40 | 84.363.264 ABEL |
| 1366 |  Wrapped Moonbeam WGLMR | US$0,1660 | 8,76% | 1,43% | US$2.830.384 | US$550.626 | 17.049.240 WGLMR |
| 1367 |  VoluMint VMINT | US$0,005118 | 38,43% | 31,57% | US$2.826.042 | US$231.678 | 552.136.291 VMINT |
| 1368 |  Carbon Credit CCT | US$0,1645 | -0,01% | 0,00% | US$2.794.330 | - | 16.988.760 CCT |
| 1369 |  Etherland ELAND | US$0,07225 | 18,43% | -1,71% | US$2.794.325 | US$71.882,03 | 38.676.985 ELAND |
| 1370 |  Ispolink ISP | US$0,001013 | 8,90% | 2,82% | US$2.793.340 | US$379.716 | 2.756.425.785 ISP |
| 1371 |  AXIS Token AXIS | US$0,008694 | 5,40% | 184,27% | US$2.784.765 | US$326,66 | 320.303.188 AXIS |
| 1372 |  Wrapped WDOGE WWDOGE | US$0,1961 | 16,89% | 16,48% | US$2.762.450 | US$155.219 | 14.088.635 WWDOGE |
| 1373 |  TOP AI Network TOP | US$0,0001912 | 6,20% | 5,66% | US$2.752.732 | US$1.347.349 | 14.400.583.004 TOP |
| 1374 |  Orbofi AI OBI | US$0,006648 | 8,31% | -5,36% | US$2.752.255 | US$209.208 | 414.000.000 OBI |
| 1375 |  BLOCX. BLOCX | US$0,04904 | 11,32% | -1,79% | US$2.750.317 | US$226.449 | 56.080.302 BLOCX |
| 1376 |  Sharpe AI SAI | US$0,02459 | 18,21% | -6,25% | US$2.749.429 | US$1.169.568 | 111.821.649 SAI |
| 1377 |  Prime Numbers Labs Ecosystem PRNT | US$0,6759 | -8,81% | -21,24% | US$2.739.923 | US$2.702,17 | 4.053.657 PRNT |
| 1378 |  Effect AI EFX | US$0,01086 | -5,50% | -1,92% | US$2.739.403 | US$39.780,32 | 252.168.527 EFX |
| 1379 |  Wrapped Huobi Token WHT | US$2,68 | 0,30% | 2,17% | US$2.738.598 | - | 1.020.144 WHT |
| 1380 |  TypeAI TYPE | US$0,2841 | 17,77% | 7,97% | US$2.699.366 | US$14.540,33 | 9.500.000 TYPE |
| 1381 |  JetTon Games JETTON | US$0,5110 | 0,48% | -12,50% | US$2.694.088 | US$145.523 | 5.272.441 JETTON |
| 1382 |  Sakai Vault SAKAI | US$1,29 | -0,19% | -16,11% | US$2.681.373 | US$306.295 | 2.081.027 SAKAI |
| 1383 |  Anchor Protocol ANC | US$0,007652 | 2,55% | -6,76% | US$2.681.011 | US$57.154,08 | 350.381.852 ANC |
| 1384 |  Cogito Finance CGV | US$0,02762 | 0,02% | -9,36% | US$2.673.355 | US$60.570,10 | 96.787.938 CGV |
| 1385 |  MetFi METFI | US$0,2062 | 3,27% | -8,97% | US$2.632.501 | US$68.826,99 | 12.766.284 METFI |
| 1386 |  DAD DAD | US$0,003715 | 6,49% | 1,86% | US$2.631.494 | US$62.272,14 | 708.333.250 DAD |
| 1387 |  Mettalex MTLX | US$2,33 | 13,24% | 8,04% | US$2.616.221 | US$42.140,45 | 1.123.003 MTLX |
| 1388 |  Dynachain DYNA | US$0,2466 | -14,01% | -36,57% | US$2.589.323 | US$89.991,15 | 10.500.000 DYNA |
| 1389 |  LBRY Credits LBC | US$0,003941 | -1,46% | -28,88% | US$2.578.500 | US$1.555,45 | 654.237.215 LBC |
| 1390 |  Mint Club MINT | US$0,000002470 | 5,15% | -1,76% | US$2.572.959 | US$5.337,02 | 1.041.314.412.631 MINT |
| 1391 |  TOWER TOWER | US$0,001468 | 3,66% | 24,22% | US$2.553.150 | US$58.105,64 | 1.738.959.211 TOWER |
| 1392 |  Dust Protocol DUST | US$0,1320 | -0,50% | -14,41% | US$2.527.585 | US$48.040,29 | 19.143.962 DUST |
| 1393 |  Humanode HMND | US$0,07921 | 4,09% | -5,00% | US$2.527.324 | US$511.047 | 31.905.741 HMND |
| 1394 |  Grin GRIN | US$0,02568 | 3,68% | -3,48% | US$2.521.872 | US$12.816,76 | 98.212.860 GRIN |
| 1395 |  Rubic RBC | US$0,01521 | 15,96% | 9,83% | US$2.513.796 | US$143.315 | 165.283.584 RBC |
| 1396 |  Red Kite PKF | US$0,02168 | 11,29% | 2,55% | US$2.486.244 | US$1.544,70 | 114.692.138 PKF |
| 1397 |  BaaSid BAAS | US$0,0003343 | -2,54% | 3,66% | US$2.473.886 | US$23.541,32 | 7.400.000.000 BAAS |
| 1398 |  LandX Finance LNDX | US$0,2778 | 10,87% | 1,24% | US$2.469.200 | US$429.803 | 8.888.802 LNDX |
| 1399 |  Edge Matrix Chain EMC | US$0,08215 | 12,94% | -5,00% | US$2.465.166 | US$66.940,85 | 30.006.982 EMC |
| 1400 |  BizAuto BIZA | US$0,0009717 | -0,26% | -8,69% | US$2.459.592 | US$443.683 | 2.531.310.367 BIZA |
Tabel di atas menampilkan halaman 28 dari total 142 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.