Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BEFE BEFE | US$0,00002091 | -3,29% | -34,72% | US$1.948.660 | US$912.811 | 93.201.825.078 BEFE |
| 1452 |  Sinverse SIN | US$0,002783 | 5,56% | -5,09% | US$1.948.177 | US$321.397 | 699.944.169 SIN |
| 1453 |  Forj (Bondly) BONDLY | US$0,001977 | 9,13% | 1,16% | US$1.944.785 | US$45.431,08 | 983.620.759 BONDLY |
| 1454 |  CONTRACOIN CTCN | US$0,03778 | 0,08% | 0,12% | US$1.927.776 | US$49,99 | 51.024.531 CTCN |
| 1455 |  saffron.finance SFI | US$21,07 | 0,35% | -7,35% | US$1.926.562 | US$2.253,20 | 91.423 SFI |
| 1456 |  Ertha ERTHA | US$0,001085 | 13,20% | 11,26% | US$1.925.906 | US$334.509 | 1.775.514.923 ERTHA |
| 1457 |  Wecan Group WECAN | US$0,002326 | 2,30% | -19,35% | US$1.924.333 | US$25.219,42 | 827.372.816 WECAN |
| 1458 |  3DPass P3D | US$0,005790 | 19,26% | 52,17% | US$1.886.052 | US$37.791,59 | 325.726.084 P3D |
| 1459 |  Govi GOVI | US$0,06919 | 4,57% | -4,32% | US$1.880.856 | US$3.466,35 | 27.183.479 GOVI |
| 1460 |  BitCore BTX | US$0,09520 | 1,04% | 2,99% | US$1.873.302 | US$155,65 | 19.678.121 BTX |
| 1461 |  Shiba Predator QOM | - | 9,89% | -21,60% | US$1.872.567 | US$7.979,49 | 599.886.333.333.333 QOM |
| 1462 |  B-cube.ai BCUBE | US$0,06962 | 6,69% | -12,67% | US$1.863.266 | US$974,73 | 26.764.192 BCUBE |
| 1463 |  VENKO $VENKO | US$0,000003520 | -3,56% | -32,40% | US$1.859.863 | US$944.329 | 528.516.493.534 $VENKO |
| 1464 |  Gamestarter GAME | US$0,06096 | 13,24% | 18,23% | US$1.857.196 | US$167.537 | 30.464.571 GAME |
| 1465 |  OrbCity ORB | US$0,005358 | -26,64% | -32,94% | US$1.853.348 | US$528.464 | 345.914.951 ORB |
| 1466 |  Phavercoin SOCIAL | US$0,001765 | 7,97% | -18,83% | US$1.852.785 | US$1.676.801 | 1.049.526.777 SOCIAL |
| 1467 |  WeWay WWY | US$0,001286 | 19,07% | 14,85% | US$1.852.687 | US$914.895 | 1.440.281.416 WWY |
| 1468 |  Chirpley CHRP | US$0,004469 | 19,90% | -7,40% | US$1.845.847 | US$339.685 | 413.029.583 CHRP |
| 1469 |  NerveNetwork NVT | US$0,006656 | 8,80% | -3,89% | US$1.843.715 | US$970,15 | 276.983.684 NVT |
| 1470 |  Valencia CF Fan Token VCF | US$0,4679 | 2,12% | -7,08% | US$1.839.493 | US$304.417 | 3.931.557 VCF |
| 1471 |  OpenLeverage OLE | US$0,009724 | 3,65% | -11,50% | US$1.834.265 | US$228.859 | 188.630.573 OLE |
| 1472 |  mStable Governance Token: Meta (MTA) MTA | US$0,03018 | 1,77% | -9,10% | US$1.832.304 | US$3.423,84 | 60.717.956 MTA |
| 1473 |  Pesto the Baby King Penguin PESTO | US$0,001822 | 38,09% | -15,29% | US$1.821.995 | US$2.440.241 | 1.000.000.000 PESTO |
| 1474 |  Prometheum Prodigy PMPY | US$0,003549 | 11,09% | -9,68% | US$1.819.949 | US$6.188,91 | 512.765.451 PMPY |
| 1475 |  Mozaic MOZ | US$0,01124 | 8,34% | -19,10% | US$1.816.633 | US$13.631,74 | 161.655.826 MOZ |
| 1476 |  City Tycoon Games CTG | US$0,1815 | 9,06% | 4,57% | US$1.815.195 | US$69.240,11 | 10.000.000 CTG |
| 1477 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003827 | 11,74% | 10,89% | US$1.814.319 | US$4.607,29 | 4.740.462.173 WOMBAT |
| 1478 |  Juggernaut JGN | US$0,01209 | 6,02% | 0,48% | US$1.813.663 | US$67.278,82 | 150.000.000 JGN |
| 1479 |  Exeedme XED | US$0,01983 | 15,51% | 14,32% | US$1.812.492 | US$88.209,59 | 91.396.691 XED |
| 1480 |  ROOBEE ROOBEE | US$0,0004380 | 3,00% | -3,96% | US$1.796.681 | US$103.922 | 4.102.063.740 ROOBEE |
| 1481 |  Yawn's World YAWN | US$0,0002332 | 1,84% | -16,77% | US$1.781.448 | US$5.923,26 | 7.640.000.000 YAWN |
| 1482 |  Spheroid Universe SPH | US$0,0008971 | -22,08% | 8,13% | US$1.778.375 | US$504,22 | 1.982.280.859 SPH |
| 1483 |  Horizon Protocol HZN | US$0,01473 | 5,53% | 4,39% | US$1.777.489 | US$93.869,92 | 120.707.110 HZN |
| 1484 |  Strips Finance STRP | US$0,4295 | 2,82% | 7,50% | US$1.771.962 | US$521,98 | 4.125.963 STRP |
| 1485 |  Multichain MULTI | US$0,1217 | -14,54% | -5,92% | US$1.770.179 | US$77.289,10 | 14.541.094 MULTI |
| 1486 |  Particl PART | US$0,1219 | -3,60% | -14,83% | US$1.758.318 | US$4.500,01 | 14.427.867 PART |
| 1487 |  Veritise VTS | US$0,007821 | -3,04% | -8,71% | US$1.752.383 | US$8.841,92 | 224.055.263 VTS |
| 1488 |  NanoByte Token NBT | US$0,001839 | -0,84% | 8,13% | US$1.736.365 | US$5.824,53 | 944.183.141 NBT |
| 1489 |  Pochita POCHITA | US$0,001729 | 17,15% | -15,81% | US$1.728.604 | US$1.486.800 | 1.000.000.000 POCHITA |
| 1490 |  Angola AGLA | US$0,003617 | 3,08% | -6,35% | US$1.719.927 | US$207.861 | 475.450.000 AGLA |
| 1491 |  Amulet AMU | US$0,003887 | -8,54% | -5,13% | US$1.717.838 | US$623.392 | 441.930.898 AMU |
| 1492 |  AGIX AGX | US$0,03035 | 7,26% | -16,19% | US$1.714.484 | US$7.601,85 | 56.499.527 AGX |
| 1493 |  Blockchain Brawlers BRWL | US$0,001699 | 4,70% | 1,22% | US$1.698.869 | US$483.521 | 1.000.000.000 BRWL |
| 1494 |  FireStarter FLAME | US$0,02476 | 12,92% | -4,28% | US$1.697.286 | US$232.474 | 68.540.262 FLAME |
| 1495 |  Vidya VIDYA | US$0,04454 | 10,55% | 0,78% | US$1.690.372 | US$405.365 | 37.955.413 VIDYA |
| 1496 |  ETHAX ETHAX | US$0,01240 | 0,08% | 0,12% | US$1.687.763 | US$44,64 | 136.139.688 ETHAX |
| 1497 |  Lattice Token LTX | US$0,05883 | 0,90% | -17,41% | US$1.685.742 | US$174.796 | 28.653.896 LTX |
| 1498 |  Geeq GEEQ | US$0,04355 | -0,19% | 6,43% | US$1.677.619 | US$214.853 | 38.522.222 GEEQ |
| 1499 |  HAVAH HVH | US$0,003667 | 7,06% | -5,23% | US$1.671.997 | US$185.297 | 455.935.917 HVH |
| 1500 |  Dock DOCK | US$0,001907 | 6,04% | 0,81% | US$1.670.931 | US$64.907,99 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 30 dari total 142 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.