Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Battle World BWO | US$0,001431 | -0,52% | -25,24% | US$1.299.505 | US$158.395 | 907.893.179 BWO |
| 1552 |  twurtle the turtle TWURTLE | US$0,001298 | 2,96% | -3,47% | US$1.298.373 | US$26.010,70 | 999.998.118 TWURTLE |
| 1553 |  DerivaDAO DDX | US$0,04958 | 12,07% | 8,39% | US$1.293.771 | US$16,72 | 26.094.664 DDX |
| 1554 |  Moss Carbon Credit MCO2 | US$0,4537 | 2,57% | -0,56% | US$1.293.452 | US$720,11 | 2.851.014 MCO2 |
| 1555 |  OTOCASH OTO | US$0,03503 | 0,07% | 0,12% | US$1.289.778 | - | 36.820.604 OTO |
| 1556 |  BBS Network BBS | US$0,02344 | 12,07% | -3,06% | US$1.288.245 | US$238,53 | 54.957.936 BBS |
| 1557 |  Polkamarkets POLK | US$0,01433 | 3,31% | -5,02% | US$1.284.539 | US$156.387 | 89.658.328 POLK |
| 1558 |  Tamadoge TAMA | US$0,0009179 | 2,25% | -0,98% | US$1.278.883 | US$61.557,01 | 1.393.353.219 TAMA |
| 1559 |  DxChain Token DX | US$0,00002538 | 2,48% | -1,04% | US$1.268.790 | US$767,16 | 50.000.000.000 DX |
| 1560 |  Ethernity CLOUD ECLD | US$0,002733 | 4,64% | -3,43% | US$1.255.500 | US$6.963,75 | 459.467.749 ECLD |
| 1561 |  SOMESING SSG | US$0,0003853 | -5,79% | -7,79% | US$1.254.112 | US$626.750 | 3.254.660.787 SSG |
| 1562 |  Levana Protocol LVN | US$0,01248 | 10,96% | -1,01% | US$1.253.568 | US$845.372 | 100.418.393 LVN |
| 1563 |  BIDZ Coin BIDZ | US$0,001471 | -8,05% | -18,46% | US$1.250.535 | US$70.328,72 | 850.000.000 BIDZ |
| 1564 |  Phore PHR | US$0,04081 | 554,90% | 2,00% | US$1.246.113 | - | 30.535.913 PHR |
| 1565 |  AssetMantle MNTL | US$0,0007489 | 21,59% | 9,85% | US$1.241.975 | US$76.448,34 | 1.658.343.444 MNTL |
| 1566 |  Göztepe S.K. Fan Token GOZ | US$0,5260 | 3,20% | -6,98% | US$1.241.257 | US$51.425,41 | 2.359.821 GOZ |
| 1567 |  Burn BURN | US$0,000006520 | 14,05% | -5,28% | US$1.239.223 | US$52.913,04 | 189.950.040.844 BURN |
| 1568 |  My Crypto Heroes MCHC | US$0,04518 | 5,18% | -2,08% | US$1.235.796 | US$558.537 | 27.355.706 MCHC |
| 1569 |  BOLT BOLT | US$0,001289 | 19,61% | 14,18% | US$1.233.659 | US$2.616,87 | 957.427.533 BOLT |
| 1570 |  Hudi HUDI | US$0,06105 | 9,55% | 2,08% | US$1.230.770 | US$2.685,95 | 20.161.017 HUDI |
| 1571 |  GNY GNY | US$0,006305 | 24,90% | 11,28% | US$1.212.980 | US$36.225,20 | 192.376.657 GNY |
| 1572 |  Venus BCH vBCH | US$7,85 | 9,88% | 2,26% | US$1.211.407 | - | 154.392 vBCH |
| 1573 |  OneFinity ONE | US$0,2704 | 12,00% | 9,44% | US$1.182.224 | US$55.688,24 | 4.371.636 ONE |
| 1574 |  Abyss ABYSS | US$0,005168 | 10,81% | 3,37% | US$1.181.876 | - | 228.674.839 ABYSS |
| 1575 |  Integral ITGR | US$0,005447 | 6,37% | 7,00% | US$1.180.737 | US$66.110,34 | 216.749.375 ITGR |
| 1576 |  Infinity PAD IPAD | US$0,001170 | 0,00% | -19,27% | US$1.170.242 | - | 999.999.990 IPAD |
| 1577 |  Affyn FYN | US$0,004589 | 2,09% | -12,73% | US$1.165.645 | US$150.453 | 254.033.788 FYN |
| 1578 |  Hourglass WAIT | US$0,01192 | 8,21% | -3,97% | US$1.164.897 | US$1.452,86 | 97.751.977 WAIT |
| 1579 |  Aurox URUS | US$2,23 | 2,64% | -5,56% | US$1.162.091 | US$12.049,17 | 521.929 URUS |
| 1580 |  Ormeus Ecosystem ECO | US$0,0005201 | -3,19% | -52,76% | US$1.160.088 | US$7.702,56 | 2.230.453.136 ECO |
| 1581 |  K21 K21 | US$0,06269 | 10,77% | -2,65% | US$1.152.977 | US$56.931,19 | 18.391.635 K21 |
| 1582 |  Polkacity POLC | US$0,006064 | 4,90% | 1,11% | US$1.152.358 | US$1.448.403 | 190.025.935 POLC |
| 1583 |  ZUM TOKEN ZUM | US$0,00003323 | 9,92% | 1,97% | US$1.151.784 | - | 34.664.919.798 ZUM |
| 1584 |  Ghost GHOST | US$0,04390 | 8,31% | -21,18% | US$1.150.733 | US$2.726,92 | 26.213.531 GHOST |
| 1585 |  BOZO BOZO | US$0,00000002000 | 13,90% | 6,00% | US$1.148.807 | US$39.211,85 | 72.824.910.656.960 BOZO |
| 1586 |  EUNO EUNO | US$0,0001588 | 9,03% | -11,45% | US$1.144.042 | - | 7.202.797.518 EUNO |
| 1587 |  Walken WLKN | US$0,001109 | 8,17% | 8,27% | US$1.138.189 | US$2.075.948 | 1.026.281.522 WLKN |
| 1588 |  TrustVerse TRV | US$0,001134 | -0,58% | -1,61% | US$1.134.307 | US$11.196,70 | 1.000.000.000 TRV |
| 1589 |  Wrapped CANTO WCANTO | US$0,01774 | -1,03% | -1,31% | US$1.122.676 | US$404.762 | 63.279.686 WCANTO |
| 1590 |  Mirror Protocol MIR | US$0,01442 | 5,53% | 0,96% | US$1.121.132 | US$130.993 | 77.742.680 MIR |
| 1591 |  Bitcoin Standard Hashrate Token BTCST | US$0,09184 | 6,04% | -3,43% | US$1.120.572 | US$19.342,23 | 12.201.401 BTCST |
| 1592 |  Monsta Infinite MONI | US$0,006567 | 7,28% | 5,32% | US$1.114.256 | US$183.475 | 169.673.005 MONI |
| 1593 |  HarryPotterObamaPacMan8Inu XRP | US$0,01362 | 53,84% | 94,21% | US$1.111.336 | US$27.281,39 | 81.597.516 XRP |
| 1594 |  Eggdog EGG | US$0,001174 | 34,55% | -10,05% | US$1.109.733 | US$65.759,06 | 945.334.730 EGG |
| 1595 |  Jobchain JOB | US$0,0001113 | -5,49% | 11,33% | US$1.098.051 | US$655,35 | 9.864.586.781 JOB |
| 1596 |  Meme Ai MEMEAI | US$0,001506 | 11,51% | -7,58% | US$1.096.447 | US$156.098 | 728.043.731 MEMEAI |
| 1597 |  Streamity STM | US$0,03037 | 10,52% | 3,55% | US$1.093.117 | - | 35.987.749 STM |
| 1598 |  Uranus (SOL) ANUS | US$0,0001336 | 21,33% | -1,85% | US$1.089.109 | US$51.949,67 | 8.154.420.496 ANUS |
| 1599 |  Deri Protocol DERI | US$0,008724 | 5,12% | -22,13% | US$1.087.889 | US$62.012,29 | 124.695.829 DERI |
| 1600 |  HoDooi.com HOD | US$0,002201 | -4,83% | 14,58% | US$1.082.401 | US$51.694,23 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 32 dari total 142 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.