Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hakka.Finance HAKKA | US$0,001957 | -0,11% | -3,27% | US$926.394 | US$9,85 | 473.287.100 HAKKA |
| 1652 |  Aston Martin Cognizant Fan Token AM | US$0,4248 | 1,53% | -5,72% | US$921.648 | US$38.565,99 | 2.169.759 AM |
| 1653 |  Wrapped KuCoin Token WKCS | US$9,58 | 5,84% | 7,33% | US$916.174 | - | 95.591 WKCS |
| 1654 |  Wet Ass Pussy WAP | US$0,0009140 | -49,38% | -52,57% | US$914.008 | US$1.311.478 | 1.000.000.000 WAP |
| 1655 |  OpenDAO SOS | US$0,00000001000 | 18,38% | 9,61% | US$913.578 | US$456.514 | 100.000.000.000.000 SOS |
| 1656 |  SALT SALT | US$0,007609 | -0,96% | -23,24% | US$913.079 | US$1.098,29 | 119.999.995 SALT |
| 1657 |  Decentrawood DEOD | US$0,004034 | -6,59% | -25,78% | US$906.337 | US$197.757 | 224.680.555 DEOD |
| 1658 |  Niza Global NIZA | US$0,0001249 | -3,56% | -16,71% | US$905.790 | US$922.225 | 7.250.599.954 NIZA |
| 1659 |  Phoenixcoin PXC | US$0,009834 | 9,04% | -2,89% | US$902.302 | - | 91.756.347 PXC |
| 1660 |  VelasPad VLXPAD | US$0,003795 | 1,91% | -1,65% | US$900.011 | US$564,10 | 237.156.219 VLXPAD |
| 1661 |  Seascape Crowns CWS | US$0,1852 | 5,80% | 2,88% | US$898.557 | US$455.891 | 4.852.052 CWS |
| 1662 |  Zapicorn ZAPI | US$0,0009652 | 15,08% | 11,41% | US$895.686 | US$2.611,72 | 927.957.896 ZAPI |
| 1663 |  SpiritSwap SPIRIT | US$0,001556 | 20,57% | -2,23% | US$876.240 | US$6.234,25 | 563.084.291 SPIRIT |
| 1664 |  VNX Gold VNXAU | US$85,85 | -2,58% | -4,41% | US$867.130 | US$32.016,01 | 10.100 VNXAU |
| 1665 |  Bridge Oracle BRG | US$0,0001077 | -6,91% | -69,31% | US$862.096 | US$1.310.602 | 8.002.167.205 BRG |
| 1666 |  Rebel Bots RBLS | US$0,006966 | 0,23% | -5,12% | US$858.840 | US$279,26 | 123.295.295 RBLS |
| 1667 |  Quark QRK | US$0,002950 | 6,34% | 335,02% | US$858.540 | - | 291.029.436 QRK |
| 1668 |  EXMO Coin EXM | US$0,007962 | 2,41% | 0,82% | US$854.898 | US$30.133,24 | 107.375.446 EXM |
| 1669 |  QUINT QUINT | US$0,004621 | -1,26% | -1,06% | US$850.058 | US$57.554,49 | 183.963.555 QUINT |
| 1670 |  Gecko Inu GEC | US$0,00000001000 | 9,95% | -1,14% | US$849.962 | US$101.510 | 66.190.053.998.912 GEC |
| 1671 |  KISSAN KSN | US$0,03974 | -1,34% | -14,80% | US$848.846 | US$6.312,62 | 21.360.225 KSN |
| 1672 |  DSLA Protocol DSLA | US$0,0001534 | -1,15% | -15,28% | US$842.567 | US$66.042,03 | 5.491.802.966 DSLA |
| 1673 |  FidexToken FEX | US$0,00002722 | 12,37% | 2,39% | US$842.452 | - | 30.948.335.553 FEX |
| 1674 |  DOGGY DOGGY | US$0,0003725 | 2,69% | -5,37% | US$838.301 | US$58.612,36 | 2.250.595.564 DOGGY |
| 1675 |  Garlicoin GRLC | US$0,01210 | 16,30% | 11,55% | US$830.391 | US$210,61 | 68.610.493 GRLC |
| 1676 |  Wrapped Elastos WELA | US$1,93 | 5,95% | 1,59% | US$824.733 | US$258,86 | 427.999 WELA |
| 1677 |  Sperax USD USDs | US$0,9998 | -0,04% | 0,01% | US$824.406 | US$74.609,00 | 824.531 USDs |
| 1678 |  Ziktalk ZIK | US$0,001802 | 0,08% | -5,15% | US$820.144 | US$630,56 | 455.257.321 ZIK |
| 1679 |  FEAR FEAR | US$0,04608 | -4,09% | -32,55% | US$816.298 | US$248.027 | 17.715.413 FEAR |
| 1680 |  Biometric Financial BIOFI | US$0,0004180 | 16,73% | 7,89% | US$815.523 | US$19.438,91 | 1.950.863.998 BIOFI |
| 1681 |  EVA Intelligence EVAI | US$0,04853 | 12,87% | -21,10% | US$815.337 | US$357,77 | 16.800.000 EVAI |
| 1682 |  HyperCash HC | US$0,01806 | 1,07% | 0,54% | US$813.794 | US$57.704,90 | 45.071.909 HC |
| 1683 |  Etho Protocol ETHO | US$0,01038 | -20,24% | -24,13% | US$810.715 | US$18.884,60 | 78.120.192 ETHO |
| 1684 |  Ditto Staked Aptos stAPT | US$10,57 | 13,11% | -1,96% | US$809.661 | US$3.224,77 | 76.614 stAPT |
| 1685 |  Zap ZAP | US$0,003421 | 42,91% | 6,52% | US$807.911 | US$1.203,65 | 236.144.465 ZAP |
| 1686 |  SafeCoin SAFE | US$0,02875 | -64,10% | -2,04% | US$797.396 | US$1.538,72 | 27.735.063 SAFE |
| 1687 |  X World Games XWG | US$0,0002300 | -4,25% | -35,25% | US$786.097 | US$68.089,35 | 3.418.397.436 XWG |
| 1688 |  Flavia Is Online FLAVIA | US$0,0007856 | -15,35% | -44,46% | US$785.582 | US$5.090.779 | 999.999.631 FLAVIA |
| 1689 |  Experimental Finance EXFI | US$0,01611 | 1,91% | -9,13% | US$780.142 | US$9.580,36 | 48.431.572 EXFI |
| 1690 |  BendDAO BEND | US$0,0003740 | 3,99% | 1,44% | US$774.876 | US$62.647,07 | 2.072.004.556 BEND |
| 1691 |  Goldcoin GLC | US$0,01768 | 19,79% | 83,63% | US$772.432 | US$4.593,96 | 43.681.422 GLC |
| 1692 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002200 | 19,91% | 7,69% | US$771.750 | US$3.079,50 | 3.572.880.055.132 GINUX |
| 1693 |  Canxium CAU | US$0,8376 | -6,75% | -15,19% | US$769.151 | US$118.124 | 918.228 CAU |
| 1694 |  FIBOS FO | US$0,0007166 | 9,87% | -4,55% | US$767.890 | US$6.043,27 | 1.071.593.128 FO |
| 1695 |  Bistroo BIST | US$0,01337 | -0,23% | -6,55% | US$767.350 | US$5.303,63 | 57.402.226 BIST |
| 1696 |  VEMP VEMP | US$0,003005 | 1,66% | -4,47% | US$762.151 | US$33.039,94 | 253.635.525 VEMP |
| 1697 |  GoCrypto Token GOC | US$0,003103 | -1,81% | -3,60% | US$761.095 | US$88.868,01 | 245.278.438 GOC |
| 1698 |  VisionGame VISION | US$0,001374 | -1,60% | -18,09% | US$755.631 | US$207.985 | 550.000.000 VISION |
| 1699 |  TenUp TUP | US$0,007123 | -0,23% | -8,83% | US$750.564 | US$219.638 | 105.371.800 TUP |
| 1700 |  Cantina Royale CRT | US$0,003074 | 9,41% | 5,47% | US$747.584 | US$3.998,69 | 243.183.445 CRT |
Tabel di atas menampilkan halaman 34 dari total 142 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.