Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  O3 Swap O3 | US$0,007490 | -2,96% | -15,34% | US$425.651 | US$504.934 | 56.827.250 O3 |
| 1852 |  HawkFi HAWK | US$0,0004125 | 7,66% | 233,13% | US$425.625 | US$47.379,49 | 1.031.895.935 HAWK |
| 1853 |  Suilama SUILAMA | US$0,00004245 | 59,13% | -10,40% | US$424.514 | US$50.341,80 | 10.000.000.000 SUILAMA |
| 1854 |  Neurashi NEI | US$0,005230 | 0,57% | -26,11% | US$422.128 | US$155.078 | 80.719.906 NEI |
| 1855 |  ZClassic ZCL | US$0,04539 | 8,98% | -10,35% | US$421.549 | - | 9.287.024 ZCL |
| 1856 |  Bitswift BITS | US$0,1074 | 8,93% | 4,53% | US$417.264 | US$15,70 | 3.884.635 BITS |
| 1857 |  Hord HORD | US$0,004637 | 5,41% | 3,00% | US$410.877 | US$59.125,44 | 88.615.986 HORD |
| 1858 |  Crust Shadow CSM | US$0,004109 | -0,09% | 1,78% | US$410.858 | US$2.559,14 | 100.000.000 CSM |
| 1859 |  RioDeFi RFUEL | US$0,001187 | 7,68% | -3,11% | US$408.896 | US$4.787,90 | 344.550.838 RFUEL |
| 1860 |  Epiko EPIKO | US$0,002738 | 51,42% | 33,26% | US$408.520 | US$6.733,71 | 149.222.457 EPIKO |
| 1861 |  BULLS BULLS | US$0,0004083 | -0,30% | -4,98% | US$408.255 | US$3,94 | 1.000.000.000 BULLS |
| 1862 |  Clube Atlético Mineiro Fan Token GALO | US$0,1504 | 8,45% | -3,73% | US$405.780 | US$388,26 | 2.697.624 GALO |
| 1863 |  UBIX.Network UBX | US$0,000008860 | 6,80% | 3,23% | US$403.743 | US$339.102 | 45.558.153.243 UBX |
| 1864 |  Captain Tsubasa TSUGT | US$0,002256 | -2,31% | 1,10% | US$403.463 | US$292.123 | 178.880.147 TSUGT |
| 1865 |  Retreeb TREEB | US$0,0007372 | 70,01% | -76,34% | US$403.163 | US$24.432,63 | 546.916.195 TREEB |
| 1866 |  Veil VEIL | US$0,004683 | 7,64% | -3,90% | US$403.076 | US$41,62 | 86.077.880 VEIL |
| 1867 |  SELF Crypto SELF | US$0,001881 | 3,65% | -15,11% | US$396.790 | US$457,31 | 210.998.851 SELF |
| 1868 |  EGO EGO | US$0,007000 | -3,16% | -15,30% | US$396.284 | US$189.803 | 56.608.820 EGO |
| 1869 |  Bitune TUNE | US$0,01266 | 4,80% | -9,09% | US$396.283 | US$4.619,97 | 31.301.449 TUNE |
| 1870 |  Azbit AZ | US$0,000005650 | 2,69% | -5,90% | US$394.358 | US$4,04 | 69.750.302.117 AZ |
| 1871 |  STARSHIP STARSHIP | US$0,02085 | 3,36% | -2,55% | US$394.235 | US$712,70 | 18.908.258 STARSHIP |
| 1872 |  SHILL Token SHILL | US$0,001100 | -0,37% | 2,60% | US$392.907 | US$39.860,70 | 357.073.944 SHILL |
| 1873 |  Convergence CONV | US$0,00009994 | 14,20% | 0,85% | US$392.786 | US$206.292 | 3.930.225.792 CONV |
| 1874 |  King Shiba KINGSHIB | US$0,001120 | 8,31% | -7,19% | US$391.997 | US$269,19 | 350.027.372 KINGSHIB |
| 1875 |  Safe Haven SHA | US$0,0001297 | 9,79% | -18,90% | US$389.790 | US$1.090,85 | 3.005.855.396 SHA |
| 1876 |  HollyGold HGOLD | US$0,08302 | -1,03% | -4,40% | US$389.182 | US$804,14 | 4.687.803 HGOLD |
| 1877 |  Spartan Protocol SPARTA | US$0,004390 | 3,91% | -2,42% | US$387.084 | US$57.407,73 | 88.182.596 SPARTA |
| 1878 |  Blockchain Monster Hunt BCMC | US$0,001582 | 5,04% | -1,80% | US$385.277 | US$830,61 | 243.463.792 BCMC |
| 1879 |  MainnetZ NetZ | US$0,002666 | -1,49% | -14,17% | US$382.248 | US$145.849 | 143.357.718 NetZ |
| 1880 |  Idena IDNA | US$0,005312 | 6,34% | -14,11% | US$382.051 | US$1.009,11 | 71.915.905 IDNA |
| 1881 |  Protocol Monsters PMON | US$0,1117 | 20,75% | -4,53% | US$380.911 | US$1.510,70 | 3.410.185 PMON |
| 1882 |  Venus Reward Token VRT | US$0,00001724 | 9,71% | 9,41% | US$379.239 | US$1.094,20 | 21.999.981.080 VRT |
| 1883 |  AiMalls AIT | US$1,88 | -6,40% | -23,99% | US$378.707 | US$122.987 | 201.885 AIT |
| 1884 |  Playermon PYM | US$0,0008807 | -1,42% | -6,10% | US$376.131 | US$12.518,97 | 427.072.302 PYM |
| 1885 |  All In ALLIN | US$0,3948 | 9,22% | -2,83% | US$375.645 | US$4.202,95 | 951.588 ALLIN |
| 1886 |  NFT Art Finance NFTART | - | 33,88% | 18,43% | US$374.488 | US$2.881,67 | 25.282.174.668.987.600 NFTART |
| 1887 |  ZELIX ZELIX | US$0,00005511 | 0,24% | -5,27% | US$373.676 | US$453.485 | 6.780.201.157 ZELIX |
| 1888 |  S4FE S4F | US$0,0004128 | 9,35% | 3,55% | US$369.590 | - | 895.310.762 S4F |
| 1889 |  Cyclone Protocol CYC | US$13,91 | 3,86% | -7,19% | US$365.588 | US$48,49 | 26.282 CYC |
| 1890 |  ZeroSwap ZEE | US$0,005727 | 5,62% | 18,49% | US$363.232 | US$419.632 | 63.429.102 ZEE |
| 1891 |  POLKER PKR | US$0,001872 | -10,07% | 3,90% | US$362.530 | US$10.002,98 | 193.639.424 PKR |
| 1892 |  Loser Coin LOWB | US$0,000006000 | 2,45% | -4,72% | US$362.073 | US$776,44 | 60.296.840.158 LOWB |
| 1893 |  Exactly Protocol EXA | US$0,2433 | 11,22% | -4,75% | US$359.215 | US$1.281,41 | 1.476.265 EXA |
| 1894 |  Vega Protocol VEGA | US$0,005767 | -9,48% | -15,19% | US$357.813 | US$8.900,27 | 62.047.132 VEGA |
| 1895 |  Satoshi Island STC | US$0,03353 | 0,08% | 0,12% | US$357.110 | - | 10.651.149 STC |
| 1896 |  Omchain OMC | US$0,003814 | 1,96% | -6,31% | US$353.984 | US$1.559,76 | 92.808.753 OMC |
| 1897 |  TE-FOOD TONE | US$0,0005682 | -13,37% | 16,33% | US$353.622 | US$494,00 | 622.334.706 TONE |
| 1898 |  Mars Token MRST | US$0,0009888 | -1,70% | 7,64% | US$353.180 | US$3.675,95 | 357.176.725 MRST |
| 1899 |  Plant Vs Undead PVU | US$0,001219 | -1,63% | -15,16% | US$352.270 | US$460,19 | 288.906.132 PVU |
| 1900 |  HempCoin THC | US$0,001309 | -29,31% | 61,30% | US$349.983 | - | 267.467.885 THC |
Tabel di atas menampilkan halaman 38 dari total 142 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.