Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Brokoli Network BRKL | US$0,004174 | 0,24% | -0,21% | US$223.221 | US$3.411,02 | 53.472.622 BRKL |
| 2002 |  Empty Set Dollar ESD | US$0,0005004 | 12,07% | -0,42% | US$223.198 | US$2,49 | 446.012.145 ESD |
| 2003 |  PengyOS POS | US$0,0002235 | -8,36% | -25,25% | US$222.564 | US$10.041,30 | 995.704.045 POS |
| 2004 |  Hedget HGET | US$0,1241 | 0,09% | -8,03% | US$217.380 | US$143.869 | 1.751.448 HGET |
| 2005 |  ShredN SHRED | US$1,03 | -0,99% | -4,98% | US$216.477 | US$17.857,72 | 210.000 SHRED |
| 2006 |  4P FOUR FOUR | US$0,001004 | 21,21% | -19,58% | US$214.206 | US$1.433,65 | 213.266.834 FOUR |
| 2007 |  Refereum RFR | US$0,00004269 | 46,73% | 41,37% | US$213.430 | US$279,16 | 4.999.180.100 RFR |
| 2008 |  MurAll PAINT | US$0,00002292 | 5,13% | 2,12% | US$212.180 | US$56.031,57 | 9.258.413.166 PAINT |
| 2009 |  DuckDaoDime DDIM | US$0,2043 | 6,07% | 1,33% | US$212.056 | - | 1.037.793 DDIM |
| 2010 |  DEXA COIN DEXA | US$0,000008470 | 6,81% | 5,58% | US$211.825 | US$128.065 | 25.000.000.000 DEXA |
| 2011 |  88mph MPH | US$0,4491 | 2,93% | -2,89% | US$208.957 | US$504,67 | 465.279 MPH |
| 2012 |  Oggy Inu (ETH) OGGY | US$0,000001030 | 8,06% | -2,77% | US$207.481 | US$432,99 | 201.272.222.574 OGGY |
| 2013 |  Minu MINU | US$0,00000004000 | 5,63% | -3,25% | US$206.992 | US$827,20 | 5.497.762.991.345 MINU |
| 2014 |  Revolve Games RPG | US$0,002676 | -7,38% | -13,90% | US$206.512 | US$2.809,11 | 77.166.470 RPG |
| 2015 |  Qrkita Token QRT | US$0,000002050 | -23,71% | -23,63% | US$205.137 | US$149,96 | 99.966.493.120 QRT |
| 2016 |  Hiblocks HIBS | US$0,00002031 | -7,15% | 18,79% | US$204.836 | US$14.503,93 | 10.086.444.804 HIBS |
| 2017 |  Step® STEP | US$0,0002079 | 5,32% | -1,66% | US$204.064 | US$73,74 | 981.505.923 STEP |
| 2018 |  Emorya Finance EMR | US$0,001540 | -1,33% | -9,02% | US$202.635 | US$4.675,25 | 131.623.151 EMR |
| 2019 |  KALM KALM | US$0,02308 | -3,79% | 10,26% | US$197.369 | US$1.422,99 | 8.550.000 KALM |
| 2020 |  Ojamu OJA | US$0,001998 | 4,62% | -11,38% | US$196.457 | US$1.317,57 | 98.340.000 OJA |
| 2021 |  SynchroBitcoin SNB | US$0,002426 | 8,62% | -2,96% | US$194.783 | US$814,25 | 80.295.231 SNB |
| 2022 |  LINKA LINKA | US$0,0002799 | 8,97% | 4,58% | US$194.282 | US$14.744,67 | 694.150.020 LINKA |
| 2023 |  Forest Knight KNIGHT | US$0,009402 | 6,79% | 0,30% | US$194.203 | US$1.576,21 | 20.654.616 KNIGHT |
| 2024 |  PulsePad PLSPAD | US$0,001168 | 11,59% | 3,19% | US$193.531 | US$3.487,49 | 165.717.873 PLSPAD |
| 2025 |  PERL.eco PERL | US$0,0003937 | 0,31% | -9,67% | US$193.274 | US$2.183,84 | 490.938.908 PERL |
| 2026 |  Karat KAT | US$0,0007559 | 12,16% | 10,26% | US$193.170 | US$38.883,89 | 255.538.596 KAT |
| 2027 |  Cleo Tech CLEO | US$0,001696 | 0,09% | -15,15% | US$193.006 | US$99,47 | 113.774.330 CLEO |
| 2028 |  Bitcoin Plus XBC | US$0,7794 | -3,74% | -5,62% | US$190.571 | US$531,38 | 244.510 XBC |
| 2029 |  Dragon Kart KART | US$0,004564 | 0,08% | 0,11% | US$189.849 | - | 41.600.061 KART |
| 2030 |  XRPayNet XRPAYNET | US$0,00003353 | 11,37% | -8,29% | US$188.227 | US$4.473,71 | 5.613.529.404 XRPAYNET |
| 2031 |  Dawn Protocol DAWN | US$0,002527 | 8,93% | 4,53% | US$188.134 | US$64,71 | 74.464.266 DAWN |
| 2032 |  XcelPay XLD | US$0,003229 | -0,15% | -0,49% | US$186.930 | US$2.893,69 | 57.898.934 XLD |
| 2033 |  Ruff RUFF | US$0,0001888 | 10,05% | 5,91% | US$185.078 | US$103,18 | 980.500.000 RUFF |
| 2034 |  Infinity Games ING | US$0,00003687 | -3,59% | -16,17% | US$184.333 | US$355.337 | 5.000.000.000 ING |
| 2035 |  XP NETWORK XPNET | US$0,001363 | 2,51% | -1,52% | US$179.713 | US$23.534,60 | 131.870.792 XPNET |
| 2036 |  Hunter Token / Digital Arms HNTR | US$0,001170 | 0,80% | 0,17% | US$178.589 | US$117,18 | 152.685.467 HNTR |
| 2037 |  Shirtum SHI | US$0,001018 | 2,10% | -6,20% | US$176.981 | US$7.671,77 | 173.823.179 SHI |
| 2038 |  New BitShares NBS | US$0,00006692 | 0,84% | -2,56% | US$174.517 | US$58.181,56 | 2.607.670.560 NBS |
| 2039 |  Oxygen OXY | US$0,004248 | -9,13% | 7,96% | US$172.841 | US$297.005 | 40.689.415 OXY |
| 2040 |  IOI Token IOI | US$0,01516 | 10,52% | 8,21% | US$172.260 | US$11.862,13 | 11.363.595 IOI |
| 2041 |  Arix ARIX | US$0,01728 | -10,30% | -38,88% | US$171.404 | US$949.981 | 9.916.490 ARIX |
| 2042 |  Spellfire SPELLFIRE | US$0,0003606 | 2,77% | -1,93% | US$168.897 | US$78.820,23 | 468.401.012 SPELLFIRE |
| 2043 |  Corite CO | US$0,001374 | 0,40% | 0,27% | US$167.883 | US$1.792,41 | 122.199.592 CO |
| 2044 |  Duckies, the canary network for Yellow DUCKIES | US$0,003222 | 0,05% | -3,93% | US$167.817 | US$4,09 | 52.088.321 DUCKIES |
| 2045 |  IDRX IDRX | US$0,00006305 | -0,82% | -0,75% | US$167.428 | US$2.843,67 | 2.655.610.939 IDRX |
| 2046 |  Helmet.insure HELMET | US$0,003872 | 4,96% | -5,26% | US$167.427 | US$154,24 | 43.239.373 HELMET |
| 2047 |  teleBTC TELEBTC | US$75.667,34 | 9,17% | 4,58% | US$167.011 | US$23.463,06 | 2 TELEBTC |
| 2048 |  TemDAO TEM | US$0,000006110 | 0,08% | 0,11% | US$165.747 | - | 27.105.282.561 TEM |
| 2049 |  Life Crypto LIFE | US$0,00006290 | 3,25% | -2,01% | US$165.494 | US$67.592,44 | 2.631.194.572 LIFE |
| 2050 |  Digital Reserve Currency DRC | US$0,0001646 | 12,07% | 3,86% | US$164.572 | US$59,02 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 41 dari total 142 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.