Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  My Master War MAT | US$0,001399 | 36,31% | -17,22% | US$130.006 | US$99.009,03 | 92.915.382 MAT |
| 2102 |  SaTT SATT | US$0,00003997 | -15,85% | -69,54% | US$129.703 | US$93,94 | 3.244.898.181 SATT |
| 2103 |  SELO+ SELO | US$0,002160 | 70,08% | 8,03% | US$129.110 | US$89.541,07 | 59.779.364 SELO |
| 2104 |  MotaCoin MOTA | US$0,002269 | 9,04% | 56,86% | US$128.866 | - | 56.786.689 MOTA |
| 2105 |  Idavoll DAO IDV | US$0,0001388 | 4,93% | 3,39% | US$128.301 | US$0,9200 | 924.278.318 IDV |
| 2106 |  UFOPepe UFO | US$0,0001275 | 0,30% | 0,16% | US$127.476 | US$164.207 | 999.983.373 UFO |
| 2107 |  BidiPass BDP | US$0,0003259 | 12,12% | 2,25% | US$126.018 | - | 386.631.337 BDP |
| 2108 |  SofaCat SOFAC | US$0,001329 | 2,49% | -13,16% | US$125.726 | US$121.235 | 94.613.000 SOFAC |
| 2109 |  Kingdomverse KING | US$0,0001422 | 1,37% | -72,65% | US$124.931 | US$18.278,51 | 878.805.556 KING |
| 2110 |  ElvishMagic EMAGIC | US$0,0001909 | 9,12% | 7,56% | US$124.476 | US$31,61 | 652.191.768 EMAGIC |
| 2111 |  Centric Swap CNS | US$0,000001240 | 1,69% | -0,38% | US$123.225 | US$204.533 | 99.199.055.800 CNS |
| 2112 |  TrueFeedBack TFBX | US$0,00003289 | 0,27% | -1,23% | US$120.413 | US$53.448,51 | 3.661.430.200 TFBX |
| 2113 |  CyberVein CVT | US$0,0001133 | -3,31% | 7,03% | US$120.152 | US$59.807,61 | 1.060.404.496 CVT |
| 2114 |  Swop SWOP | US$0,03152 | 3,01% | -4,02% | US$120.042 | US$585,70 | 3.808.762 SWOP |
| 2115 |  Raze Network RAZE | US$0,0009934 | -1,44% | -9,46% | US$117.902 | US$12.954,98 | 118.690.910 RAZE |
| 2116 |  Xeno Token XNO | US$0,00009908 | 0,08% | -8,23% | US$117.267 | US$51.621,62 | 1.183.558.942 XNO |
| 2117 |  Decentr DEC | US$0,001071 | 1,02% | -13,61% | US$116.478 | US$11,43 | 108.767.633 DEC |
| 2118 |  NFTrade NFTD | US$0,003523 | -2,38% | -3,62% | US$115.345 | US$485,11 | 32.741.175 NFTD |
| 2119 |  Darwinia Commitment Token KTON | US$2,24 | 10,16% | -4,82% | US$115.036 | US$543,52 | 51.314 KTON |
| 2120 |  Kava Swap SWP | US$0,003393 | 0,08% | -5,46% | US$114.861 | US$135.740 | 33.854.166 SWP |
| 2121 |  Defina Finance FINA | US$0,001693 | 0,16% | -1,76% | US$114.835 | US$56.290,39 | 67.819.855 FINA |
| 2122 |  Ares Protocol ARES | US$0,0004958 | -12,12% | 7,09% | US$114.612 | US$2.698,85 | 231.179.222 ARES |
| 2123 |  ChronoBase TIK | US$0,2848 | 6,16% | 1,29% | US$114.080 | - | 400.522 TIK |
| 2124 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$113.673 | - | 164 STKBNB |
| 2125 |  CZ THE GOAT CZGOAT | US$0,0001365 | 3,97% | -7,85% | US$113.492 | US$754,29 | 831.500.000 CZGOAT |
| 2126 |  Jarvis Network JRT | US$0,003911 | 12,07% | -4,03% | US$113.427 | US$69,39 | 29.005.880 JRT |
| 2127 |  Finblox FBX | US$0,00005647 | 3,94% | -2,77% | US$113.004 | US$56.398,41 | 2.001.064.427 FBX |
| 2128 |  Traxx TRAXX | US$0,002513 | 9,66% | 5,91% | US$112.680 | US$154.590 | 44.845.574 TRAXX |
| 2129 |  Golff GOF | US$0,01120 | 48,67% | 51,32% | US$111.943 | US$42.636,12 | 9.999.338 GOF |
| 2130 |  Kalao KLO | US$0,0005868 | 10,19% | 16,83% | US$111.467 | US$3.095,11 | 189.969.797 KLO |
| 2131 |  Coinsbit Token CNB | US$0,00008166 | -79,35% | -80,31% | US$108.716 | US$0,4900 | 1.331.266.628 CNB |
| 2132 |  CryptoTycoon CTT | US$0,1421 | 16,77% | 4,38% | US$108.167 | US$1.246,93 | 761.123 CTT |
| 2133 |  Trollcoin TROLL | US$0,0001818 | 15,08% | -42,33% | US$107.764 | US$6,43 | 592.810.145 TROLL |
| 2134 |  Centaur CNTR | US$0,00002176 | 11,64% | -2,08% | US$107.243 | US$17,10 | 4.928.458.333 CNTR |
| 2135 |  Swerve SWRV | US$0,005772 | 28,54% | 17,27% | US$105.912 | US$869,88 | 18.349.706 SWRV |
| 2136 |  Castweet CTT | US$0,05883 | 4,79% | -7,36% | US$105.535 | US$13,95 | 1.793.952 CTT |
| 2137 |  Goons of Balatroon GOB | US$0,0005415 | 8,36% | -9,14% | US$104.170 | US$25,34 | 192.380.511 GOB |
| 2138 |  Swingby SWINGBY | US$0,0001168 | 3,41% | -6,25% | US$103.942 | US$1.950,32 | 889.788.091 SWINGBY |
| 2139 |  SakeToken SAKE | US$0,001006 | 2,80% | -3,66% | US$102.472 | US$283,92 | 101.862.656 SAKE |
| 2140 |  Axis DeFi AXIS | US$0,04898 | 31,02% | 16,84% | US$102.101 | US$2.560,48 | 2.084.401 AXIS |
| 2141 |  NextDAO NAX | US$0,00003893 | 12,57% | 0,87% | US$101.964 | US$923,94 | 2.618.846.335 NAX |
| 2142 |  Wrapped Accumulate WACME | US$0,004101 | -1,12% | -30,06% | US$101.410 | US$328,51 | 24.725.917 WACME |
| 2143 |  Value Liquidity VALUE | US$0,01628 | -4,39% | 9,83% | US$101.279 | US$398,94 | 6.220.177 VALUE |
| 2144 |  YFDAI.FINANCE YF-DAI | US$25,34 | 6,02% | 7,01% | US$101.016 | US$14.519,02 | 3.986 YF-DAI |
| 2145 |  The HUSL HUSL | US$0,009666 | 7,70% | -8,23% | US$100.327 | US$2.886,50 | 10.379.879 HUSL |
| 2146 |  Ravencoin Classic RVC | US$0,000006900 | 24,21% | 28,72% | US$99.822 | US$1.057,64 | 14.469.937.467 RVC |
| 2147 |  MetamonkeyAi MMAI | US$0,00001633 | -9,89% | 76,43% | US$99.576 | US$1.517,96 | 6.099.376.989 MMAI |
| 2148 |  APYSwap APYS | US$0,005327 | 1,23% | 0,34% | US$96.907 | US$1.301,51 | 18.191.036 APYS |
| 2149 |  Dexlab DXL | US$0,001835 | -1,87% | -31,33% | US$96.384 | US$3.936,80 | 52.526.786 DXL |
| 2150 |  Shoggoth AI SHOGGOTH | US$0,00009568 | 14,87% | -22,88% | US$95.679 | US$196,45 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 43 dari total 142 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.