Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Zyberswap ZYB | US$0,003606 | 15,34% | -10,12% | US$20.274 | US$328,77 | 5.622.515 ZYB |
| 2302 |  Flashstake FLASH | US$0,0002447 | 0,00% | 0,18% | US$18.817 | - | 76.897.832 FLASH |
| 2303 |  NativeCoin N8V | US$0,0007564 | 9,04% | 4,54% | US$18.767 | - | 24.809.180 N8V |
| 2304 |  Goose Finance EGG | US$0,01068 | 2,21% | -0,61% | US$18.743 | US$1.768,88 | 1.755.130 EGG |
| 2305 |  Spume Protocol SPUME | US$0,0003783 | 5,26% | -4,22% | US$18.667 | US$385,54 | 49.344.600 SPUME |
| 2306 |  KamPay KAMPAY | US$0,00004514 | 2,87% | 1,54% | US$18.468 | - | 409.090.982 KAMPAY |
| 2307 |  Uptrennd 1UP | US$0,00004539 | 8,93% | 4,53% | US$18.221 | US$40,96 | 401.460.369 1UP |
| 2308 |  Kumala Herris MAWA | US$0,00001819 | -99,48% | -99,53% | US$18.188 | US$228.497 | 999.999.999 MAWA |
| 2309 |  Snowball SNOB | US$0,003268 | -15,01% | -24,98% | US$17.949 | US$511,75 | 5.492.417 SNOB |
| 2310 |  extraDNA XDNA | US$0,00001500 | 0,08% | 0,12% | US$17.853 | US$5,01 | 1.190.020.231 XDNA |
| 2311 |  Smoothy SMTY | US$0,003445 | 3,05% | -3,69% | US$17.534 | US$286.160 | 5.089.773 SMTY |
| 2312 |  DinoX DNXC | US$0,0005134 | 39,52% | -18,31% | US$17.462 | US$360,24 | 34.011.080 DNXC |
| 2313 |  BitBall BTB | US$0,00002847 | -0,26% | -5,02% | US$17.274 | - | 606.692.575 BTB |
| 2314 |  CryptoTanks TANK | US$0,0003550 | -27,11% | -34,22% | US$17.256 | US$1.816,87 | 48.610.000 TANK |
| 2315 |  NestEGG Coin EGG | US$0,0004009 | 9,06% | 4,57% | US$16.975 | - | 42.342.655 EGG |
| 2316 |  Sportcash One SCONEX | US$0,001323 | 8,33% | 2,44% | US$16.808 | US$108,07 | 12.706.570 SCONEX |
| 2317 |  Wrapped PKT WPKT | US$0,0002676 | 4,65% | -42,40% | US$16.722 | US$0,3200 | 62.479.450 WPKT |
| 2318 |  BonFi BNF | US$0,00005605 | -6,75% | -1,64% | US$16.669 | US$1,39 | 297.418.335 BNF |
| 2319 |  Dogeswap DOGES | US$0,8321 | 9,06% | 4,57% | US$16.641 | - | 20.000 DOGES |
| 2320 |  CorionX CORX | US$0,0001276 | 11,94% | -4,66% | US$16.570 | US$16,75 | 129.910.129 CORX |
| 2321 |  Knit Finance KFT | US$0,003381 | -0,27% | 6,37% | US$16.568 | US$435,71 | 4.900.000 KFT |
| 2322 |  ShoeFy SHOE | US$0,001263 | 11,28% | 7,16% | US$16.437 | US$596,84 | 13.013.747 SHOE |
| 2323 |  Shield Protocol SHIELD | US$0,06672 | -0,06% | -0,55% | US$16.313 | US$181,75 | 244.499 SHIELD |
| 2324 |  blockbank BBANK | US$0,00007698 | 15,83% | 5,00% | US$16.285 | US$130,57 | 211.561.980 BBANK |
| 2325 |  UNICORN Token UNI | US$0,0001520 | 8,93% | 4,53% | US$16.255 | US$31,75 | 106.912.509 UNI |
| 2326 |  Era Token (Era7) ERA | US$0,0003488 | 2,52% | -3,85% | US$16.053 | US$0,09000 | 46.021.643 ERA |
| 2327 |  RED TOKEN RED | US$0,000002450 | -4,76% | -8,60% | US$15.908 | US$33.775,68 | 6.500.834.106 RED |
| 2328 |  Chimpion BNANA | US$0,0004975 | 5,46% | 2,47% | US$15.784 | - | 31.727.387 BNANA |
| 2329 |  Atmos ATMOS | US$0,0002504 | 8,93% | 4,53% | US$15.703 | US$16,02 | 62.717.622 ATMOS |
| 2330 |  MetaShooter MHUNT | US$0,0004811 | 6,32% | -32,78% | US$15.520 | US$11.647,71 | 32.260.173 MHUNT |
| 2331 |  Twinci TWIN | US$0,07696 | 0,08% | -1,54% | US$15.393 | - | 200.000 TWIN |
| 2332 |  Shiba Saga SHIA | US$0,0002681 | 20,75% | 21,96% | US$14.460 | US$72.656,34 | 53.936.830 SHIA |
| 2333 |  Mrweb Finance (new) AMA | US$0,0001985 | -27,74% | -51,62% | US$14.307 | US$804,71 | 72.089.737 AMA |
| 2334 |  Wrapped Dogecoin WDOGE | US$0,1972 | 15,20% | 16,54% | US$14.210 | US$404.350 | 72.050 WDOGE |
| 2335 |  Jigstack STAK | US$0,000007910 | 0,08% | 0,12% | US$14.040 | - | 1.775.763.939 STAK |
| 2336 |  NBX BYN | US$0,001561 | 1,05% | 14,11% | US$13.837 | US$212.451 | 8.863.175 BYN |
| 2337 |  LGCY Network LGCY | US$0,000001070 | 5,46% | -2,16% | US$13.571 | US$65,93 | 12.713.925.827 LGCY |
| 2338 |  NuriFootBall NRFB | US$0,00006469 | 1,48% | 0,02% | US$13.461 | US$394,47 | 208.080.000 NRFB |
| 2339 |  Hertz Network HTZ | US$0,000002550 | -2,17% | 43,93% | US$13.370 | US$10,37 | 5.238.410.649 HTZ |
| 2340 |  SKYPlay SKP | US$0,00008497 | 0,08% | -7,30% | US$13.350 | US$12,57 | 157.118.755 SKP |
| 2341 |  Tokenbox TBX | US$0,001186 | 12,07% | -0,42% | US$13.320 | US$3,64 | 11.235.451 TBX |
| 2342 |  Step Hero HERO | US$0,001027 | -1,05% | -23,13% | US$13.299 | US$56.250,68 | 12.951.109 HERO |
| 2343 |  FXDX FXDX | US$0,0003440 | 0,00% | 48,99% | US$13.208 | - | 38.391.087 FXDX |
| 2344 |  Project TXA TXA | US$0,001950 | 1,28% | 4,75% | US$13.082 | US$57.017,11 | 6.709.998 TXA |
| 2345 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,07% | 0,12% | US$12.308 | - | 1.229.840.000.000 INNBC |
| 2346 |  MEMETOON MEME | US$0,000002160 | -10,21% | -28,96% | US$12.149 | US$23.900,09 | 5.631.405.859 MEME |
| 2347 |  Nsure.Network NSURE | US$0,002142 | 0,09% | 0,12% | US$12.142 | US$146.292 | 5.668.964 NSURE |
| 2348 |  Terran Coin TRR | US$0,0005089 | -6,44% | 36,44% | US$12.038 | US$1.647,36 | 23.653.359 TRR |
| 2349 |  Alphr finance ALPHR | US$0,006935 | 1,62% | -10,63% | US$11.992 | US$2.024,32 | 1.729.085 ALPHR |
| 2350 |  Rage Fan RAGE | US$0,0002054 | 5,10% | -1,31% | US$11.648 | US$198,08 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 47 dari total 142 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.