Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Polylastic POLX | US$0,000001420 | 0,04% | -11,40% | US$95.320 | US$238,56 | 67.007.683.334 POLX |
| 2152 |  Finxflo FXF | US$0,001040 | -7,68% | 9,66% | US$94.038 | US$4.125,41 | 90.429.694 FXF |
| 2153 |  DeFiner FIN | US$0,0005564 | 12,43% | 3,19% | US$93.482 | US$172.432 | 168.000.000 FIN |
| 2154 |  DeFine DFA | US$0,0003606 | 2,50% | 6,65% | US$92.863 | US$173,41 | 257.528.934 DFA |
| 2155 |  Nyzo NYZO | US$0,007780 | 5,27% | 4,71% | US$92.734 | US$479,95 | 11.919.651 NYZO |
| 2156 |  Eminer EM | US$0,00006317 | -50,35% | -50,40% | US$91.887 | - | 1.454.500.099 EM |
| 2157 |  Mochi Market MOMA | US$0,002335 | 2,76% | -3,93% | US$91.784 | US$126,89 | 39.311.982 MOMA |
| 2158 |  Elpis Battle EBA | US$0,004136 | 2,59% | -0,08% | US$91.702 | US$1.054,48 | 22.172.718 EBA |
| 2159 |  Tidal Finance TIDAL | US$0,0001056 | 6,32% | -6,29% | US$91.390 | US$75.906,94 | 865.226.229 TIDAL |
| 2160 |  Bitteam token BTT | US$0,0001982 | 69,26% | 48,86% | US$91.351 | US$0,7000 | 460.999.998 BTT |
| 2161 |  SifChain erowan | US$0,000003000 | -39,95% | -39,93% | US$91.019 | US$128,17 | 30.314.323.589 erowan |
| 2162 |  ApeSwap BANANA | US$0,0004462 | 4,06% | 1,11% | US$91.000 | US$1.438,17 | 203.941.928 BANANA |
| 2163 |  To The Sun SUNPUMP | US$0,00009567 | -0,73% | -13,64% | US$90.890 | US$191,91 | 950.000.000 SUNPUMP |
| 2164 |  Orion Money ORION | US$0,0009485 | -2,16% | -13,50% | US$90.107 | US$385,35 | 95.000.673 ORION |
| 2165 |  PhoenixDAO PHNX | US$0,001020 | 8,93% | 4,53% | US$88.778 | US$27,75 | 87.000.000 PHNX |
| 2166 |  Shadows DOWS | US$0,003337 | 7,16% | 1,54% | US$88.421 | - | 26.500.000 DOWS |
| 2167 |  L7 LSD | US$0,002160 | 14,96% | -2,47% | US$88.421 | US$89.684,24 | 40.941.582 LSD |
| 2168 |  DinoSwap DINO | US$0,0005679 | 4,28% | 0,85% | US$88.295 | US$184,23 | 155.471.247 DINO |
| 2169 |  Basis Cash BAC | US$0,001613 | -4,22% | 7,24% | US$88.022 | US$52,15 | 54.575.145 BAC |
| 2170 |  Seigniorage Shares SHARE | US$0,004183 | 1,19% | -9,87% | US$87.845 | US$9.437,51 | 21.000.000 SHARE |
| 2171 |  Petals PTS | US$0,000006210 | -11,36% | -5,96% | US$87.646 | US$1.676,54 | 14.124.978.750 PTS |
| 2172 |  Solrise Finance SLRS | US$0,0005744 | 6,15% | 6,38% | US$87.399 | US$1.339,29 | 152.148.021 SLRS |
| 2173 |  Salad SALD | US$0,001152 | -2,04% | 2,38% | US$87.079 | US$15.093,47 | 75.610.749 SALD |
| 2174 |  Nerve Finance NRV | US$0,001871 | 0,51% | 0,94% | US$86.517 | US$1.241,56 | 46.237.771 NRV |
| 2175 |  SnowSwap SNOW | US$0,1730 | 4,78% | 10,59% | US$85.739 | US$346,43 | 495.603 SNOW |
| 2176 |  Genesis Shards GS | US$0,007080 | 9,11% | 3,62% | US$85.179 | US$693,16 | 12.030.988 GS |
| 2177 |  Ritocoin RITO | US$0,00004645 | -3,45% | 3,26% | US$84.694 | - | 1.823.315.583 RITO |
| 2178 |  Coldstack CLS | US$0,05609 | 0,01% | -3,41% | US$84.417 | US$34.436,83 | 1.504.975 CLS |
| 2179 |  EXGOLAND EXGO | US$0,007536 | 19,43% | 2,85% | US$83.838 | US$23,44 | 11.124.728 EXGO |
| 2180 |  GoWithMi GMAT | US$0,00003075 | 0,73% | -3,58% | US$83.751 | US$807,67 | 2.723.550.000 GMAT |
| 2181 |  Parachute PAR | US$0,00008166 | -79,34% | -80,32% | US$81.633 | US$7,63 | 999.628.334 PAR |
| 2182 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003718 | -0,37% | -1,43% | US$80.863 | US$92.073,40 | 21.748.353 MUDOL2 |
| 2183 |  The Crypto Prophecies TCP | US$0,0006915 | 3,22% | -13,26% | US$80.756 | US$2.184,47 | 116.782.511 TCP |
| 2184 |  OpenBlox OBX | US$0,00003104 | 10,45% | 7,04% | US$80.528 | US$23.798,49 | 2.594.333.333 OBX |
| 2185 |  TrezarCoin TZC | US$0,0002496 | 9,06% | 4,57% | US$79.524 | - | 318.586.750 TZC |
| 2186 |  PolkaWar PWAR | US$0,0009556 | -4,13% | -0,67% | US$79.141 | US$8.462,03 | 82.822.168 PWAR |
| 2187 |  ReapChain REAP | US$0,00005518 | 0,17% | -10,08% | US$76.982 | US$663,29 | 1.395.000.000 REAP |
| 2188 |  Acorn Protocol ACN | US$0,00001632 | 5,04% | -2,93% | US$76.432 | US$49,28 | 4.682.213.372 ACN |
| 2189 |  DeHive DHV | US$0,01901 | 3,51% | -1,75% | US$76.390 | US$282,38 | 4.019.375 DHV |
| 2190 |  Billion Happiness BHC | US$1,52 | 77,92% | 90,47% | US$76.193 | US$3.531,88 | 50.000 BHC |
| 2191 |  Governor DAO GDAO | US$0,02601 | 9,56% | 7,51% | US$75.686 | US$959,01 | 2.909.493 GDAO |
| 2192 |  Refinable FINE | US$0,001814 | 4,44% | -1,31% | US$74.467 | US$690,19 | 41.059.833 FINE |
| 2193 |  Apron Network APN | US$0,0007960 | 2,78% | 1,21% | US$74.425 | US$60.236,21 | 93.500.000 APN |
| 2194 |  X-CASH XCASH | US$0,000001180 | 6,62% | -0,73% | US$74.184 | US$5,29 | 62.820.378.619 XCASH |
| 2195 |  GrabCoinClub GC | US$0,00003409 | 1,00% | -13,01% | US$72.415 | US$25.324,66 | 2.124.324.071 GC |
| 2196 |  ZumCoin ZUM | US$0,00007265 | 7,18% | 0,76% | US$71.842 | - | 988.819.491 ZUM |
| 2197 |  Vodra VDR | US$0,0004975 | -8,33% | -10,28% | US$71.214 | US$1.377,27 | 143.144.036 VDR |
| 2198 |  Haven Protocol XHV | US$0,001021 | -24,95% | -55,06% | US$71.201 | US$17.640,51 | 69.751.045 XHV |
| 2199 |  Bufficorn BUFFI | US$0,0000001700 | -3,79% | -2,45% | US$70.959 | US$150.245 | 412.275.876.005 BUFFI |
| 2200 |  UBD Network UBDN | US$0,06317 | -36,14% | 3,10% | US$70.820 | US$168,89 | 1.121.065 UBDN |
Tabel di atas menampilkan halaman 44 dari total 142 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.