Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Lunar LNR | US$0,002228 | 2,12% | -29,33% | US$164.465 | US$0,5700 | 73.830.967 LNR |
| 2052 |  RealFevr FEVR | US$0,00001525 | 0,87% | -3,99% | US$164.428 | US$1.578,81 | 10.779.065.385 FEVR |
| 2053 |  Mithril MITH | US$0,0001638 | 5,81% | -14,82% | US$163.844 | US$304,59 | 1.000.000.000 MITH |
| 2054 |  Crypto-AI-Robo.com CAIR | US$0,0001899 | 7,79% | -34,07% | US$163.037 | US$17.030,24 | 858.632.919 CAIR |
| 2055 |  Stride Staked STARS stSTARS | US$0,009098 | 7,70% | -6,44% | US$162.916 | US$33,78 | 17.907.001 stSTARS |
| 2056 |  DOSE DOSE | US$0,0001901 | 4,03% | -14,29% | US$162.253 | US$1.680.388 | 853.702.151 DOSE |
| 2057 |  Binemon BIN | US$0,0003886 | 2,83% | -1,51% | US$161.979 | US$9.287,87 | 416.778.746 BIN |
| 2058 |  Wolf Safe Poor People WSPP | - | 3,75% | -0,84% | US$161.640 | US$481,47 | 13.503.541.024.289.604 WSPP |
| 2059 |  LiteDoge LDOGE | US$0,000009820 | 15,45% | 16,83% | US$161.287 | - | 16.422.580.992 LDOGE |
| 2060 |  bAlpha BALPHA | US$8,93 | 0,12% | -7,11% | US$160.824 | US$121,22 | 18.000 BALPHA |
| 2061 |  KOI KOAI | US$0,001956 | 7,08% | 1,75% | US$160.803 | US$4.870,57 | 82.221.425 KOAI |
| 2062 |  KING KING | US$0,00001715 | -3,86% | -4,05% | US$158.941 | US$548,41 | 9.270.000.000 KING |
| 2063 |  Chain of Legends CLEG | US$0,001172 | 3,77% | -0,90% | US$158.752 | US$6.518,27 | 135.507.027 CLEG |
| 2064 |  The QWAN QWAN | US$0,003633 | -7,09% | -7,76% | US$158.154 | - | 43.533.333 QWAN |
| 2065 |  CryptoSoul SOUL | US$0,0004871 | 9,76% | 4,05% | US$155.838 | - | 319.927.334 SOUL |
| 2066 |  KubeCoin KUBE | US$0,0008198 | -0,74% | -4,32% | US$155.661 | US$56.778,04 | 189.882.166 KUBE |
| 2067 |  MOVEZ MOVEZ | US$0,00004169 | 4,76% | 2,21% | US$154.999 | US$46.762,99 | 3.717.718.009 MOVEZ |
| 2068 |  Autobahn Network TXL | US$0,002300 | 2,17% | -0,69% | US$154.264 | US$34,11 | 67.070.793 TXL |
| 2069 |  KingdomStarter KDG | US$0,0002894 | 15,70% | 5,10% | US$153.646 | US$80.034,37 | 531.000.869 KDG |
| 2070 |  HEROcoin PLAY | US$0,0008655 | 0,08% | 0,12% | US$153.221 | - | 177.023.648 PLAY |
| 2071 |  Mist MIST | US$0,002708 | 4,68% | 0,04% | US$152.590 | US$23.391,52 | 56.357.088 MIST |
| 2072 |  Internxt INXT | US$0,1362 | 14,77% | -8,66% | US$152.401 | US$12.973,89 | 1.119.294 INXT |
| 2073 |  Kryptomon KMON | US$0,0008027 | -3,29% | -7,74% | US$152.386 | US$23.831,89 | 189.843.488 KMON |
| 2074 |  laikaCTO LAIKA | US$0,00009524 | 9,46% | 3,38% | US$152.113 | US$815,16 | 1.597.110.300 LAIKA |
| 2075 |  XcelToken Plus XLAB | US$0,000003320 | 0,04% | 0,10% | US$149.524 | - | 44.999.840.391 XLAB |
| 2076 |  ROCKI ROCKI | US$0,01835 | 2,98% | -27,41% | US$147.824 | US$65.728,95 | 8.057.237 ROCKI |
| 2077 |  Pacoca PACOCA | US$0,0004454 | 4,11% | -0,97% | US$147.452 | US$614,25 | 331.082.967 PACOCA |
| 2078 |  Float Protocol (Bank) BANK | US$0,4526 | 14,05% | 13,05% | US$146.774 | US$1.071,38 | 324.317 BANK |
| 2079 |  Furucombo COMBO | US$0,003612 | 3,56% | -12,03% | US$146.557 | US$785,47 | 40.569.925 COMBO |
| 2080 |  Gravity Finance GFI | US$0,0004125 | 7,55% | -2,58% | US$145.300 | US$709,69 | 352.267.212 GFI |
| 2081 |  Hush HUSH | US$0,01210 | 8,98% | 11,56% | US$145.154 | - | 11.991.948 HUSH |
| 2082 |  disBalancer DDOS | US$0,02107 | 0,18% | -5,75% | US$143.185 | US$311,29 | 6.796.671 DDOS |
| 2083 |  HashBX HBX | US$0,0002261 | 7,94% | 0,52% | US$142.299 | US$225,69 | 629.280.963 HBX |
| 2084 |  Little Rabbit v2 LTRBT | - | 18,83% | 4,42% | US$141.245 | US$819,28 | 334.131.860.594.663 LTRBT |
| 2085 |  8PAY 8PAY | US$0,002324 | 3,24% | -10,49% | US$139.490 | US$24,02 | 60.010.875 8PAY |
| 2086 |  TitanSwap TITAN | US$0,001501 | 0,09% | 0,11% | US$139.035 | - | 92.615.119 TITAN |
| 2087 |  ASPO World ASPO | US$0,001727 | 1,70% | -1,51% | US$138.058 | US$660,37 | 79.936.866 ASPO |
| 2088 |  IntelliSecure Systems ISEC | US$0,01373 | 5,42% | -19,54% | US$137.325 | US$1.605,21 | 10.000.000 ISEC |
| 2089 |  CRYPTO20 C20 | US$0,003400 | 12,07% | -0,42% | US$137.240 | - | 40.361.914 C20 |
| 2090 |  Golos Blockchain GLS | US$0,0003238 | 1,02% | -3,65% | US$136.320 | - | 420.953.057 GLS |
| 2091 |  MMOCoin MMO | US$0,001979 | 378,56% | 373,65% | US$135.632 | US$59,75 | 68.531.894 MMO |
| 2092 |  Jetcoin JET | US$0,001859 | 0,08% | 0,12% | US$135.242 | US$5,26 | 72.768.025 JET |
| 2093 |  OceanEx Token OCE | US$0,00007506 | 0,08% | -27,10% | US$134.214 | - | 1.788.038.022 OCE |
| 2094 |  FaraLand FARA | US$0,005833 | 4,09% | -1,25% | US$133.738 | US$55.639,11 | 22.928.676 FARA |
| 2095 |  Ubex UBEX | US$0,00004038 | 6,25% | 37,81% | US$133.513 | US$926,94 | 3.306.258.739 UBEX |
| 2096 |  Stride Staked INJ stINJ | US$28,26 | 22,35% | 6,48% | US$132.960 | US$242.312 | 4.705 stINJ |
| 2097 |  Playcent PCNT | US$0,003598 | 5,16% | 6,76% | US$131.833 | US$103,25 | 36.645.236 PCNT |
| 2098 |  Zelwin ZLW | US$0,001813 | -1,54% | -2,75% | US$131.117 | US$71.013,83 | 72.331.834 ZLW |
| 2099 |  DEVAI 0XDEV | US$0,1549 | -13,97% | -6,07% | US$130.777 | US$1.539,76 | 844.494 0XDEV |
| 2100 |  Damex Token DAMEX | US$0,002463 | 3,53% | 7,83% | US$130.727 | US$201.725 | 53.076.277 DAMEX |
Tabel di atas menampilkan halaman 42 dari total 142 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.