Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Coreto COR | US$0,0003089 | -16,97% | -28,76% | US$70.512 | US$69,34 | 228.283.474 COR |
| 2202 |  Peruvian National Football Team Fan Token FPFT | US$0,003094 | -0,54% | -2,35% | US$70.182 | US$37.514,07 | 22.679.998 FPFT |
| 2203 |  TokenBot TKB | US$0,0001191 | 0,09% | -8,35% | US$70.142 | US$53,71 | 588.945.823 TKB |
| 2204 |  Aluna.Social ALN | US$0,001827 | 7,59% | 19,27% | US$68.904 | US$12.740,35 | 37.716.866 ALN |
| 2205 |  KeyFi KEYFI | US$0,02536 | 4,70% | -1,01% | US$68.169 | US$39,35 | 2.688.429 KEYFI |
| 2206 |  Duck DAO (DLP Duck Token) DUCK | US$0,002144 | 5,77% | -1,46% | US$67.156 | US$511,21 | 31.319.195 DUCK |
| 2207 |  Atlas Protocol ATP | US$0,00002567 | 2,66% | -6,96% | US$66.129 | US$71,81 | 2.576.066.703 ATP |
| 2208 |  Polinate POLI | US$0,0004253 | -1,70% | -8,44% | US$65.628 | US$231,84 | 154.294.330 POLI |
| 2209 |  Linked Finance World LFW | US$0,002040 | -0,92% | -8,06% | US$65.312 | US$50,08 | 32.013.208 LFW |
| 2210 |  Shard SHARD | US$0,003782 | 8,97% | 4,57% | US$64.675 | - | 17.100.000 SHARD |
| 2211 |  CropperFinance CRP | US$0,002297 | 2,16% | -12,59% | US$64.623 | US$531,37 | 28.131.000 CRP |
| 2212 |  Beyond Protocol BP | US$0,0003890 | 2,45% | -6,86% | US$64.211 | US$770,43 | 165.059.723 BP |
| 2213 |  Bunicorn BUNI | US$0,002277 | 2,91% | -3,33% | US$63.880 | US$0,06000 | 28.049.239 BUNI |
| 2214 |  Hashgard GARD | US$0,000006200 | 4,29% | 4,29% | US$61.998 | US$415,64 | 10.000.000.000 GARD |
| 2215 |  Pascal PASC | US$0,001538 | 9,14% | 2,91% | US$61.288 | US$38,85 | 39.862.088 PASC |
| 2216 |  Creaticles CRE8 | US$0,0007846 | -0,54% | -5,06% | US$61.243 | US$293,86 | 78.052.634 CRE8 |
| 2217 |  Blockchain Cuties Universe Governance BCUG | US$0,04432 | 10,32% | -7,04% | US$61.063 | US$646,54 | 1.377.892 BCUG |
| 2218 |  Pawtocol UPI | US$0,0002367 | -0,69% | 14,41% | US$61.057 | US$56.971,30 | 257.924.377 UPI |
| 2219 |  EasyFi EZ | US$0,009570 | -9,96% | -16,76% | US$60.998 | US$805,21 | 6.373.615 EZ |
| 2220 |  WOWswap WOW | US$0,06080 | 13,58% | -16,65% | US$60.799 | US$598,10 | 999.987 WOW |
| 2221 |  Argon ARGON | US$0,0006087 | 4,99% | -0,02% | US$60.323 | US$823,72 | 99.103.106 ARGON |
| 2222 |  Sentinel Chain SENC | US$0,0003058 | 0,00% | 2,90% | US$60.322 | US$407,31 | 197.269.666 SENC |
| 2223 |  Curate XCUR | US$0,007044 | 3,31% | 0,87% | US$59.372 | US$7.721,97 | 8.428.244 XCUR |
| 2224 |  Formation Fi FORM | US$0,0007442 | 0,23% | 0,40% | US$59.351 | US$0,2200 | 79.753.015 FORM |
| 2225 |  Play Token PLAY | US$0,00005262 | 0,00% | -32,67% | US$59.137 | - | 1.123.789.493 PLAY |
| 2226 |  Fractal ID FCL | US$0,003475 | 0,00% | -16,05% | US$57.671 | - | 16.595.271 FCL |
| 2227 |  The Corgi of PolkaBridge CORGIB | - | -4,86% | -17,14% | US$57.653 | US$339,80 | 28.970.127.068.717 CORGIB |
| 2228 |  GameCredits GAME | US$0,0002941 | -31,72% | -40,09% | US$57.011 | US$154,43 | 193.822.084 GAME |
| 2229 |  BlackHat BLKC | US$0,005114 | 0,08% | -12,10% | US$55.606 | US$9.937,36 | 10.872.761 BLKC |
| 2230 |  FreedomCoin FREED | US$0,008343 | -5,22% | -21,92% | US$55.100 | - | 6.604.387 FREED |
| 2231 |  Lanceria LANC | US$0,0002039 | -31,53% | -32,49% | US$54.879 | US$81,17 | 269.152.549 LANC |
| 2232 |  TomTomCoin TOMS | US$0,00001991 | -18,31% | -36,33% | US$54.785 | US$233.167 | 2.751.000.000 TOMS |
| 2233 |  TheForce Trade FOC | US$0,0006807 | 4,25% | -0,23% | US$54.595 | US$153,62 | 80.200.000 FOC |
| 2234 |  Neutra Finance NEU | US$0,06900 | 9,37% | 2,12% | US$53.857 | US$68,04 | 780.528 NEU |
| 2235 |  Blockburn BURN | US$0,00002722 | 12,37% | 2,39% | US$53.836 | - | 1.977.738.958 BURN |
| 2236 |  Neblio NEBL | US$0,002570 | 0,21% | 1,19% | US$53.820 | US$55.817,46 | 20.939.418 NEBL |
| 2237 |  Busy DAO BUSY | US$0,0004205 | 5,32% | 19,88% | US$52.567 | US$476,22 | 125.000.000 BUSY |
| 2238 |  Rapidz RPZX | US$0,00002834 | 9,93% | 2,85% | US$52.364 | - | 1.847.661.820 RPZX |
| 2239 |  Polis POLIS | US$0,005295 | 8,97% | 4,57% | US$52.060 | - | 9.831.891 POLIS |
| 2240 |  Crypto Sports Network CSPN | US$0,01902 | 0,08% | 0,12% | US$52.056 | US$12,38 | 2.737.526 CSPN |
| 2241 |  YENTEN YTN | US$0,001236 | 3,02% | -9,17% | US$51.859 | - | 41.952.065 YTN |
| 2242 |  Sypool SYP | US$0,0007877 | 0,30% | 0,04% | US$51.487 | US$48.267,49 | 65.364.660 SYP |
| 2243 |  Art de Finance ADF | US$0,0002852 | 13,62% | 7,87% | US$51.455 | US$16.600,78 | 180.406.874 ADF |
| 2244 |  Opacity OPCT | US$0,0006368 | 10,37% | 3,65% | US$51.236 | - | 80.456.100 OPCT |
| 2245 |  ShopNEXT NEXT | US$0,003632 | 1,20% | 1,28% | US$50.556 | US$377,89 | 13.919.736 NEXT |
| 2246 |  MoneySwap MSWAP | US$0,00003351 | 1,05% | -0,63% | US$50.261 | US$144,91 | 1.500.000.000 MSWAP |
| 2247 |  EveryCoin EVY | US$0,000005320 | -2,48% | -13,20% | US$49.947 | US$285,77 | 9.380.000.000 EVY |
| 2248 |  Catman CATMAN | US$0,00005232 | 2,03% | -29,08% | US$49.729 | US$1.703,01 | 950.392.964 CATMAN |
| 2249 |  Sakura SKU | US$0,0009308 | 12,27% | 20,76% | US$49.330 | US$252,68 | 53.000.000 SKU |
| 2250 |  NevaCoin NEVA | US$0,009077 | -3,11% | -7,05% | US$49.304 | US$3,61 | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 45 dari total 142 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.