Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GoLondon GOLDN | US$0,0000001200 | -91,03% | -95,64% | US$11.558 | US$25.824,73 | 97.115.865.069 GOLDN |
| 2352 |  FUZE Token FUZE | US$15,11 | 33,73% | 20,65% | US$11.312 | US$9.130,54 | 748 FUZE |
| 2353 |  Alpha Token A | US$0,0005824 | 10,18% | 3,77% | US$11.306 | - | 19.414.002 A |
| 2354 |  Lucretius LUC | US$0,00004614 | 43,73% | 32,61% | US$11.300 | US$5,84 | 244.923.666 LUC |
| 2355 |  Drops Ownership Power DOP | US$0,009442 | 0,00% | 12,66% | US$11.105 | US$717.976 | 1.176.034 DOP |
| 2356 |  PrivaCoin PRVC | US$0,0008655 | 0,08% | 0,12% | US$11.103 | - | 12.829.750 PRVC |
| 2357 |  Gamerse LFG | US$0,00006508 | -7,40% | -27,87% | US$11.073 | US$454,96 | 170.157.314 LFG |
| 2358 |  Bitspawn SPWN | US$0,00002052 | 9,82% | 1,94% | US$10.551 | US$43,05 | 514.118.905 SPWN |
| 2359 |  Islander ISA | US$0,00001909 | 11,70% | -5,68% | US$10.419 | US$178,52 | 545.753.780 ISA |
| 2360 |  JOOPS JOOPS | US$0,000001360 | 0,00% | 0,41% | US$10.116 | - | 7.422.500.000 JOOPS |
| 2361 |  GeoDB GEO | US$0,0001203 | 0,11% | -1,03% | US$9.938 | US$0,6400 | 82.641.419 GEO |
| 2362 |  Moniwar MOWA | US$0,0009000 | 3,15% | -2,16% | US$9.730 | US$144,62 | 10.810.810 MOWA |
| 2363 |  Kawaii Islands KWT | US$0,0003139 | 0,00% | -6,23% | US$9.418 | - | 30.000.000 KWT |
| 2364 |  Innova INN | US$0,001344 | 0,08% | -19,82% | US$9.277 | US$1,57 | 6.901.771 INN |
| 2365 |  PlanetWatch PLANETS | US$0,00002878 | 95,16% | 115,69% | US$9.189 | US$1.897,45 | 319.244.116 PLANETS |
| 2366 |  beFITTER FIU | US$0,0001835 | -0,93% | 5,04% | US$8.716 | US$444,55 | 47.498.130 FIU |
| 2367 |  Kuverit KUV | US$0,000002830 | 0,08% | -0,27% | US$8.423 | US$2,00 | 2.974.904.136 KUV |
| 2368 |  Tachyon Protocol IPX | US$0,00003025 | -12,78% | -16,34% | US$8.074 | US$0,1600 | 266.858.531 IPX |
| 2369 |  DOGMI DOGMI | US$0,0000003300 | 7,31% | 136,45% | US$8.030 | US$1.342,32 | 24.669.800.000 DOGMI |
| 2370 |  Gaj Finance GAJ | US$0,003991 | 3,65% | 0,15% | US$7.747 | US$39,11 | 1.941.413 GAJ |
| 2371 |  Guider GDR | US$0,00002966 | 5,36% | -53,46% | US$7.698 | US$12,62 | 259.564.000 GDR |
| 2372 |  Wiggly Willy WIWI | US$0,00000001000 | 9,68% | 7,60% | US$7.535 | US$16,05 | 650.800.832.867 WIWI |
| 2373 |  Gem Exchange and Trading GXT | US$0,00008788 | 0,80% | -10,19% | US$7.340 | US$253,05 | 83.529.286 GXT |
| 2374 |  Grimm GRIMM | US$0,0001210 | 8,96% | 4,57% | US$7.322 | US$24,66 | 60.501.300 GRIMM |
| 2375 |  SPRINT SWP | US$0,00003661 | 4,79% | 34,01% | US$7.129 | US$43.936,08 | 194.732.594 SWP |
| 2376 |  Skyrim Finance SKYRIM | US$0,0003306 | -7,01% | -10,27% | US$6.712 | US$1.086,60 | 20.300.000 SKYRIM |
| 2377 |  SORA Validator Token VAL | US$0,01574 | -5,53% | -9,51% | US$6.422 | US$7.015,88 | 408.003 VAL |
| 2378 |  Warena RENA | US$0,0008934 | -3,83% | -8,87% | US$6.131 | US$5.012,77 | 6.862.242 RENA |
| 2379 |  Metaverse VR v2 MEVRV2 | US$0,0001772 | 5,06% | -14,77% | US$5.984 | US$9,93 | 33.779.566 MEVRV2 |
| 2380 |  SeChain SNN | US$0,0000003500 | 72,58% | 4,08% | US$5.880 | US$34,30 | 17.033.991.147 SNN |
| 2381 |  Virtual Versions VV | US$0,00001560 | 1,68% | -84,90% | US$5.786 | US$19,81 | 370.827.638 VV |
| 2382 |  SparkPoint Fuel SFUEL | US$0,0002016 | 0,96% | -9,59% | US$5.721 | US$0,1200 | 28.373.956 SFUEL |
| 2383 |  Scholarship Coin SCHO | US$0,0003903 | 286,40% | 286,58% | US$5.399 | - | 13.831.050 SCHO |
| 2384 |  MDtoken MDTK | US$0,001238 | 4,89% | -7,21% | US$5.083 | - | 4.107.112 MDTK |
| 2385 |  AFEN Blockchain Network AFEN | US$0,00003119 | 3,00% | -19,60% | US$4.581 | US$10,83 | 146.865.359 AFEN |
| 2386 |  Indexed Finance NDX | US$0,005316 | 14,57% | -5,86% | US$4.544 | US$40,58 | 854.801 NDX |
| 2387 |  Knight War - The Holy Trio KWS | US$0,0001305 | 2,32% | 7,00% | US$4.109 | US$512,65 | 31.485.404 KWS |
| 2388 |  Defis XGM | US$0,00003026 | 8,96% | 4,57% | US$4.071 | US$10,71 | 134.558.580 XGM |
| 2389 |  Martkist MARTK | US$0,0002269 | 9,06% | 4,57% | US$3.847 | - | 16.952.470 MARTK |
| 2390 |  Landbox LAND | US$0,00005014 | 0,08% | -20,38% | US$3.830 | US$20,06 | 76.385.230 LAND |
| 2391 |  UniFarm UFARM | US$0,00009955 | 6,80% | 3,70% | US$3.820 | US$157,33 | 38.375.919 UFARM |
| 2392 |  MakiSwap MAKI | US$0,00005505 | 0,08% | 0,12% | US$3.797 | - | 68.971.718 MAKI |
| 2393 |  Acoin ACOIN | US$0,003026 | 9,00% | 4,58% | US$3.692 | - | 1.220.085 ACOIN |
| 2394 |  Operation Phoenix $OPHX | US$0,00004218 | -28,00% | -56,97% | US$3.584 | US$27,69 | 84.958.763 $OPHX |
| 2395 |  Sphere SXS | US$0,0002129 | 0,00% | -0,04% | US$3.459 | - | 16.251.088 SXS |
| 2396 |  Agatech AGATA | US$0,0004015 | 20,36% | -87,06% | US$3.177 | US$162,75 | 7.911.912 AGATA |
| 2397 |  ADreward AD | US$0,0000003200 | 3,34% | -65,81% | US$2.779 | US$29.502,27 | 8.571.666.674 AD |
| 2398 |  Elementeum ELET | US$0,0005220 | 12,07% | -59,13% | US$2.726 | US$15,91 | 5.223.113 ELET |
| 2399 |  Vivo VIVO | US$0,0004705 | 6,71% | -6,84% | US$2.537 | - | 5.391.794 VIVO |
| 2400 |  AquariusCoin ARCO | US$0,0005492 | 46,44% | 2,50% | US$2.490 | - | 4.533.874 ARCO |
Tabel di atas menampilkan halaman 48 dari total 142 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.