Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ReflectionAI RECT | US$0,4920 | 5,13% | 0,00% | - | US$2.748.165 | - |
| 2502 |  Book of Meme 3.0 BOME | - | 255,13% | 87,04% | - | US$2.674.021 | - |
| 2503 |  Neiro Pump NEIRO | US$0,000003170 | 130,33% | 9,86% | - | US$2.673.967 | - |
| 2504 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,02% | - | US$2.628.236 | - |
| 2505 |  Talent Protocol TALENT | US$0,09520 | 11,11% | 435,21% | - | US$2.586.725 | - |
| 2506 |  Mice (Ordinals) MICE | US$0,002175 | 13,73% | 6,44% | - | US$2.549.355 | - |
| 2507 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,01% | - | US$2.538.270 | - |
| 2508 |  DragonX DRAGONX | US$0,00001714 | 12,16% | -0,76% | - | US$2.519.943 | - |
| 2509 |  Websea WBS | US$0,1908 | 8,51% | 11,14% | - | US$2.449.922 | - |
| 2510 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000007200 | 239,07% | -43,24% | - | US$2.443.020 | - |
| 2511 |  Flappymoonbird FMB | US$0,01248 | -2,33% | -5,90% | - | US$2.415.854 | - |
| 2512 |  Patriot PATRIOT | US$0,0005836 | 6,80% | 0,00% | - | US$2.395.937 | - |
| 2513 |  Popcat (ERC) POPCAT | US$0,00001212 | 248,91% | -99,26% | - | US$2.351.040 | - |
| 2514 |  APF coin APFC | US$0,8271 | 3,55% | 5,09% | - | US$2.260.119 | - |
| 2515 |  Super President Trump 47 TRUMP47 | US$0,0002075 | -77,66% | 0,00% | - | US$2.152.877 | - |
| 2516 |  Doggo (doggocto.com) DOGGO | US$0,000007450 | -1,97% | -33,91% | - | US$2.136.985 | - |
| 2517 |  47th President of the United States TRUMP47 | US$0,0006599 | -80,25% | -81,72% | - | US$2.100.344 | - |
| 2518 |  WPAY WPAY | US$0,1136 | 15,67% | 29,21% | - | US$2.076.455 | - |
| 2519 |  Mao MAO | US$0,000001800 | 34,60% | 0,00% | - | US$2.068.682 | - |
| 2520 |  MetaMars MARS | US$0,8406 | 2,32% | -14,30% | - | US$2.057.905 | - |
| 2521 |  Solana Swap SOS | US$3,71 | 107,43% | 88,94% | - | US$2.037.507 | - |
| 2522 |  BLUB BLUB | US$0,00000009000 | 25,03% | 13,38% | - | US$1.971.286 | - |
| 2523 |  Zuzalu Inu ZUZALU | US$0,001350 | 11,03% | -6,50% | - | US$1.941.555 | - |
| 2524 |  Overnight USDC+ USDC+ | US$1,00 | -0,15% | -0,07% | - | US$1.913.786 | - |
| 2525 |  VOLT.WIN VOLT | US$0,04950 | 12,84% | -8,91% | - | US$1.895.118 | - |
| 2526 |  Infinitar IGT | US$0,4831 | 0,76% | 1,45% | - | US$1.881.791 | - |
| 2527 |  Digital Financial Exchange DIFX | US$0,1045 | 8,38% | 2,08% | - | US$1.877.126 | - |
| 2528 |  MSQUARE GLOBAL MSQ | US$6,37 | 0,11% | -1,96% | - | US$1.827.496 | - |
| 2529 |  Turbos Finance TURBOS | US$0,004038 | 24,70% | 22,72% | - | US$1.805.636 | - |
| 2530 |  NinjaCat NINJACAT | US$0,0005267 | -1,90% | 1,28% | - | US$1.780.879 | - |
| 2531 |  We Love Tits TITS | US$0,06509 | 57,55% | 74,73% | - | US$1.777.893 | - |
| 2532 |  TRUMP DOGS DOGS | US$0,001501 | 145,81% | 159,00% | - | US$1.767.570 | - |
| 2533 |  TurtSat TURT | US$0,001654 | 3,40% | -14,75% | - | US$1.756.902 | - |
| 2534 |  DexNet DEXNET | US$0,05374 | -0,71% | -4,83% | - | US$1.749.514 | - |
| 2535 |  FUD FUD | US$0,0000005100 | 23,64% | 2,55% | - | US$1.739.388 | - |
| 2536 |  SunWukong SUNWUKONG | US$0,003431 | 2,62% | -29,92% | - | US$1.729.530 | - |
| 2537 |  Mao MAO | US$0,0007633 | -11,47% | -35,35% | - | US$1.718.682 | - |
| 2538 |  Camelot Token GRAIL | US$909,98 | 16,37% | 2,87% | - | US$1.704.510 | - |
| 2539 |  BOME TRUMP TRUMP | US$0,00005955 | 170,67% | -19,24% | - | US$1.700.055 | - |
| 2540 |  Massive Protocol MAV | US$0,1573 | 13,68% | -2,69% | - | US$1.644.503 | - |
| 2541 |  SUNBEANS BEANS | US$0,0001948 | -11,46% | 52,80% | - | US$1.565.638 | - |
| 2542 |  DogeSwap DOG | US$0,004424 | 4,89% | -2,87% | - | US$1.521.865 | - |
| 2543 |  PDX Coin PDX | US$187,89 | -0,10% | -0,32% | - | US$1.514.268 | - |
| 2544 |  Memetic / PepeCoin MEME | US$0,01170 | 6,35% | -13,39% | - | US$1.501.453 | - |
| 2545 |  BitStable BSSB | US$0,1332 | 16,59% | 2,50% | - | US$1.497.880 | - |
| 2546 |  Bitboard BB | US$0,06369 | -0,47% | -3,43% | - | US$1.476.699 | - |
| 2547 |  Frax Finance - Frax Ether FRXETH | US$2.720,84 | 12,60% | 2,19% | - | US$1.470.208 | - |
| 2548 |  CoinW Token CWT | US$0,03835 | 9,86% | 1,94% | - | US$1.464.280 | - |
| 2549 |  APED APED | US$6,96 | 76,24% | -4,39% | - | US$1.433.866 | - |
| 2550 |  Resolv USR USR | US$0,9994 | -0,01% | 0,07% | - | US$1.429.352 | - |
Tabel di atas menampilkan halaman 51 dari total 142 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.