Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bro the cat BRO | US$0,004485 | 30,39% | 124,98% | - | US$687.121 | - |
| 2652 |  Base God TYBG | US$0,00007270 | 11,64% | -24,65% | - | US$682.741 | - |
| 2653 |  Songbird SGB | US$0,005525 | 7,65% | -5,79% | - | US$681.022 | - |
| 2654 |  Serenity Shield SERSH | US$0,09497 | -5,27% | -30,12% | - | US$677.921 | - |
| 2655 |  Elumia Crowns ELU | US$0,003894 | -2,40% | -12,83% | - | US$675.092 | - |
| 2656 |  OSCAR OSCAR | US$0,01193 | 38,07% | 22,59% | - | US$674.070 | - |
| 2657 |  Saros SAROS | US$0,001807 | 4,00% | 7,73% | - | US$666.184 | - |
| 2658 |  GOGGLES GOGLZ | US$0,2561 | 19,50% | 11,56% | - | US$664.963 | - |
| 2659 |  Paladeum PLB | US$1,13 | 2,73% | 4,02% | - | US$655.650 | - |
| 2660 |  SocialGood SG | US$0,2507 | -2,40% | -6,73% | - | US$650.648 | - |
| 2661 |  PepePAD PEPE | US$0,000009930 | 14,40% | 1,82% | - | US$644.830 | - |
| 2662 |  Klaytn KLAY | US$0,1274 | 0,75% | 2,89% | - | US$639.720 | - |
| 2663 |  Kroma KRO | US$0,03765 | 1,21% | 0,00% | - | US$638.630 | - |
| 2664 |  Unagi Token UNA | US$0,02264 | 10,16% | -4,61% | - | US$631.926 | - |
| 2665 |  Trillioner TLC | US$131,62 | 0,13% | 2,32% | - | US$627.232 | - |
| 2666 |  MMSS (Ordinals) MMSS | US$0,02722 | -4,15% | -0,27% | - | US$623.449 | - |
| 2667 |  mimi MIMI | US$0,00004814 | -79,26% | 0,00% | - | US$618.646 | - |
| 2668 |  Lybra Finance LBR | US$0,05175 | 12,74% | 1,82% | - | US$594.677 | - |
| 2669 |  Peapods Finance PEAS | US$4,50 | 22,42% | 10,69% | - | US$589.944 | - |
| 2670 |  Rabbit RAB | US$0,003028 | 0,20% | -23,01% | - | US$589.928 | - |
| 2671 |  GoldenCat CATS | US$0,000001600 | -8,62% | -28,11% | - | US$577.826 | - |
| 2672 |  Sommelier SOMM | US$0,01649 | 6,64% | -11,11% | - | US$575.105 | - |
| 2673 |  LIF3 LIF3 | US$0,01102 | 7,71% | 121,42% | - | US$574.053 | - |
| 2674 |  WINR Protocol WINR | US$0,02963 | 11,05% | 2,19% | - | US$566.548 | - |
| 2675 |  X2Y2 X2Y2 | US$0,003837 | 14,83% | 5,65% | - | US$565.939 | - |
| 2676 |  Gekko HQ GEKKO | US$0,000002010 | 10,33% | 1,77% | - | US$564.099 | - |
| 2677 |  Whales Market WHALES | US$0,1246 | 20,24% | -6,97% | - | US$561.986 | - |
| 2678 |  Crypto Burger BURGER | US$0,000002350 | 21,49% | 0,44% | - | US$558.172 | - |
| 2679 |  THECAT THECAT | US$0,006655 | 9,17% | 0,00% | - | US$553.248 | - |
| 2680 |  BOYS CLUB | US$0,0008348 | 2,51% | -19,70% | - | US$551.034 | - |
| 2681 |  MetaMUI MMUI | US$0,03514 | 7,04% | 6,68% | - | US$549.632 | - |
| 2682 |  OKT Chain OKT | US$6,87 | 6,19% | -3,54% | - | US$540.445 | - |
| 2683 |  BTCs (Ordinals) BTCS | US$0,1672 | 5,70% | -7,67% | - | US$539.662 | - |
| 2684 |  Vow VOW | US$0,1336 | 17,36% | 3,58% | - | US$538.868 | - |
| 2685 |  Zephyr Protocol ZEPH | US$2,32 | 6,49% | -15,14% | - | US$535.798 | - |
| 2686 |  Biconomy Exchange Token BIT | US$0,000006750 | 17,99% | 32,27% | - | US$535.342 | - |
| 2687 |  SEED NFT Marketplace SEED | US$1,29 | 0,29% | 0,54% | - | US$530.609 | - |
| 2688 |  SuiPad SUIP | US$0,1343 | 18,91% | 21,11% | - | US$527.717 | - |
| 2689 |  Monkey Pox POX | US$0,02603 | 25,55% | -22,98% | - | US$526.787 | - |
| 2690 |  SMART SMART | US$0,002357 | 3,70% | 2,47% | - | US$515.486 | - |
| 2691 |  BTCSKR BSK | US$0,5114 | -0,31% | -11,04% | - | US$514.034 | - |
| 2692 |  Fist Trump Pump FTP | US$1,76 | -42,28% | -52,15% | - | US$511.534 | - |
| 2693 |  TRUMP AI TRUMP | US$0,0000007700 | -100,00% | -99,67% | - | US$506.802 | - |
| 2694 |  SatoshiVM SAVM | US$0,6422 | 14,59% | 4,22% | - | US$501.344 | - |
| 2695 |  EasyCake MCAKE | US$2,93 | 0,37% | -14,45% | - | US$500.662 | - |
| 2696 |  Avalaunch XAVA | US$0,4067 | 17,64% | 12,24% | - | US$499.850 | - |
| 2697 |  Melos Studio MELOS | US$0,001900 | 0,13% | 11,97% | - | US$498.233 | - |
| 2698 |  LOOPY (SUI) LOOPY | US$0,000004450 | 15,95% | -5,77% | - | US$492.464 | - |
| 2699 |  INFERNO INF | US$0,000002780 | 3,92% | -8,30% | - | US$492.083 | - |
| 2700 |  Ethscriptions ETHS | US$1,19 | 9,18% | -6,17% | - | US$491.399 | - |
Tabel di atas menampilkan halaman 54 dari total 142 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.