Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Freela FREL | US$0,0001816 | -0,20% | -0,60% | - | US$286.361 | - |
| 2802 |  LABUBU SOL LABUBU | US$0,001125 | 25,47% | -23,10% | - | US$284.514 | - |
| 2803 |  Sturdy STRDY | US$1,28 | 12,78% | 2,19% | - | US$282.720 | - |
| 2804 |  Kinka XNK | US$2.664,32 | -2,83% | -4,28% | - | US$280.452 | - |
| 2805 |  Sonorus SNS | US$0,01962 | 28,50% | 30,77% | - | US$279.200 | - |
| 2806 |  BinaryX (old) BNX | US$63,69 | 6,21% | -12,48% | - | US$277.534 | - |
| 2807 |  4-CHAN 4CHAN | - | 16,66% | 2,82% | - | US$276.450 | - |
| 2808 |  NOOOO NOOOO | US$0,002778 | -15,35% | 30,18% | - | US$276.401 | - |
| 2809 |  GrapeCoin GRAPE | US$0,002424 | 13,36% | 2,23% | - | US$276.179 | - |
| 2810 |  SDOGE SDOGE | US$0,00001181 | -25,88% | -21,51% | - | US$275.499 | - |
| 2811 |  300FIT NETWORK FIT | US$0,0004666 | 1,62% | -6,65% | - | US$272.744 | - |
| 2812 |  Vera VERA | US$0,0002602 | 0,08% | -13,52% | - | US$272.577 | - |
| 2813 |  All Crypto Mechanics ACM | US$0,2482 | 4,71% | 0,97% | - | US$269.268 | - |
| 2814 |  Brazilian Digital Token BRZ | US$0,1754 | 1,83% | 1,48% | - | US$267.816 | - |
| 2815 |  ALIENX AIX | US$0,01510 | -10,73% | -34,94% | - | US$267.361 | - |
| 2816 |  Equalizer DEX EQUAL | US$11,22 | 21,45% | -0,29% | - | US$266.334 | - |
| 2817 |  Lifeform Token LFT | US$0,01325 | 1,69% | -4,50% | - | US$266.095 | - |
| 2818 |  Black Whale xXx | US$3,16 | 0,08% | 0,77% | - | US$263.545 | - |
| 2819 |  Any Inu AI | US$0,000009280 | 10,91% | 4,69% | - | US$261.964 | - |
| 2820 |  enqAI enqAI | US$0,03010 | 11,24% | 24,83% | - | US$257.648 | - |
| 2821 |  MCNCOIN MCN | US$0,8653 | 3,01% | -5,44% | - | US$256.409 | - |
| 2822 |  00 Token 00 | US$0,03491 | 4,65% | -1,18% | - | US$256.201 | - |
| 2823 |  Newton NEW | US$0,00005624 | 30,55% | 82,36% | - | US$256.138 | - |
| 2824 |  BRAINROT ROT | US$0,006952 | 34,25% | 29,03% | - | US$254.739 | - |
| 2825 |  GHOAD GHOAD | US$0,001463 | -10,29% | -38,21% | - | US$253.808 | - |
| 2826 |  Wisdomise AI WSDM | US$0,01199 | -14,77% | 18,10% | - | US$253.304 | - |
| 2827 |  CatCoin CAT | US$0,000005620 | 60,18% | 110,27% | - | US$252.448 | - |
| 2828 |  Dotblox DTBX | US$0,02159 | 3,56% | -53,98% | - | US$252.100 | - |
| 2829 |  SUIA SUIA | US$0,06491 | 8,46% | 7,65% | - | US$252.076 | - |
| 2830 |  ADA ADASOL | US$0,001735 | 5,23% | 10,79% | - | US$251.921 | - |
| 2831 |  XENO Governance GXE | US$0,006655 | 0,11% | -7,42% | - | US$251.060 | - |
| 2832 |  Hyper Pay HPY | US$0,0003624 | 1,15% | -16,40% | - | US$250.665 | - |
| 2833 |  Sweeptoken SWEEP | - | 0,04% | 0,10% | - | US$250.530 | - |
| 2834 |  Ecoin Finance ECOIN | US$0,001378 | 0,09% | 0,12% | - | US$249.707 | - |
| 2835 |  Price Gap PGT | US$0,0006105 | -0,41% | -49,02% | - | US$248.346 | - |
| 2836 |  OCADA.AI OCADA | US$0,08467 | -13,73% | 0,00% | - | US$247.943 | - |
| 2837 |  Railgun RAIL | US$0,9326 | 17,81% | 8,87% | - | US$247.689 | - |
| 2838 |  Patex PATEX | US$0,7120 | 25,39% | 0,04% | - | US$247.076 | - |
| 2839 |  RefundCoin RFD | US$0,000004310 | 10,52% | 4,77% | - | US$246.634 | - |
| 2840 |  JFIN Coin JFIN | US$0,2696 | 2,39% | 1,49% | - | US$246.138 | - |
| 2841 |  XDAG XDAG | US$0,003469 | -1,56% | -0,27% | - | US$245.584 | - |
| 2842 |  The Arena ARENA | US$0,008150 | 13,78% | -14,57% | - | US$244.752 | - |
| 2843 |  DOGAI DOGAI | US$0,002426 | -6,59% | 22,96% | - | US$243.472 | - |
| 2844 |  Ecoreal Estate ECOREAL | US$0,1608 | -0,41% | -0,01% | - | US$243.170 | - |
| 2845 |  FourCoin FOUR | US$0,0003790 | -47,27% | -33,50% | - | US$242.999 | - |
| 2846 |  Nelore Coin NLC | US$0,0005315 | 6,83% | 30,76% | - | US$240.828 | - |
| 2847 |  Faith Tribe FTRB | US$0,003343 | 11,87% | 9,21% | - | US$240.242 | - |
| 2848 |  Voltage Finance VOLT | US$0,00009573 | 4,45% | -8,31% | - | US$239.424 | - |
| 2849 |  Arnoya classic ARNC | US$0,01071 | 5,80% | 11,85% | - | US$239.203 | - |
| 2850 |  Tokenize Xchange TKX | US$8,99 | 3,91% | 3,56% | - | US$239.020 | - |
Tabel di atas menampilkan halaman 57 dari total 142 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.