Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Friend3 F3 | US$0,01184 | 0,43% | -10,03% | - | US$377.688 | - |
| 2752 |  Hello Puppy BOB | US$0,00003938 | 30,27% | 6,15% | - | US$376.176 | - |
| 2753 |  Quantlytica QTLX | US$0,09306 | 15,30% | 27,77% | - | US$373.044 | - |
| 2754 |  Fideum FI | US$0,006806 | 33,90% | 48,96% | - | US$369.056 | - |
| 2755 |  meme (Ordinals) MEME | US$0,02962 | 3,61% | -24,39% | - | US$368.029 | - |
| 2756 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01709 | 37,19% | -1,39% | - | US$367.894 | - |
| 2757 |  LOULOU LOULOU | US$0,001679 | 11,22% | -10,26% | - | US$366.766 | - |
| 2758 |  BitDAO BIT | US$0,6069 | 1,01% | -3,04% | - | US$364.665 | - |
| 2759 |  ECOMI OMI | US$0,0003050 | 1,20% | -17,38% | - | US$364.231 | - |
| 2760 |  Evmos EVMOS | US$0,01262 | 2,53% | -1,81% | - | US$363.291 | - |
| 2761 |  Epic Ballad Coin EBC | US$0,08727 | 5,31% | -7,27% | - | US$356.994 | - |
| 2762 |  Lily's Coin LILY | US$0,6437 | 16,09% | 278,08% | - | US$356.656 | - |
| 2763 |  SoonVerse SOON | US$0,004851 | -11,09% | -31,26% | - | US$355.464 | - |
| 2764 |  Subsquid SQD | US$0,02838 | 4,40% | -3,91% | - | US$350.324 | - |
| 2765 |  Zedxion ZEDXION | US$0,2804 | 4,67% | -0,94% | - | US$349.280 | - |
| 2766 |  BKOK FinTech BKOK | US$0,8369 | 1,72% | -35,14% | - | US$346.783 | - |
| 2767 |  Limoverse LIMO | US$0,003876 | -0,25% | -5,56% | - | US$339.759 | - |
| 2768 |  Fathom Dollar FXD | US$1,00 | 0,08% | 0,21% | - | US$338.966 | - |
| 2769 |  ZAP ZAP | US$0,06584 | 0,08% | -20,43% | - | US$337.512 | - |
| 2770 |  Department Of Government Efficiency D.O.G.E | US$0,000005780 | 12,42% | -11,40% | - | US$337.003 | - |
| 2771 |  Smell Token SML | US$0,001103 | -1,35% | -2,83% | - | US$335.661 | - |
| 2772 |  Toro Inoue TORO | US$0,002845 | -53,80% | -72,28% | - | US$330.224 | - |
| 2773 |  Gamer Arena GAU | US$0,07848 | 19,90% | 17,51% | - | US$329.093 | - |
| 2774 |  PolyDoge POLYDOGE | US$0,00000001000 | 9,23% | -1,85% | - | US$325.885 | - |
| 2775 |  Medifakt FAKT | US$0,0004693 | 4,58% | 0,22% | - | US$323.845 | - |
| 2776 |  Chinu CHINU | US$0,0002857 | 17,40% | -1,17% | - | US$323.750 | - |
| 2777 |  Hachiko HACHI | US$0,001039 | 0,75% | -34,95% | - | US$323.646 | - |
| 2778 |  THREE ARROWZ CAPITEL 3AC | US$0,007203 | -12,16% | -48,37% | - | US$323.402 | - |
| 2779 |  Nasdaq420 NASDAQ420 | US$0,002884 | 115,23% | 123,87% | - | US$322.698 | - |
| 2780 |  DigiFinexToken DFT | US$0,01090 | 9,84% | 5,69% | - | US$322.463 | - |
| 2781 |  PussFi PUSS | US$0,002960 | -4,23% | -26,86% | - | US$320.944 | - |
| 2782 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,12% | - | US$320.012 | - |
| 2783 |  C-cash CCASH | US$0,001574 | 1,37% | 2,73% | - | US$317.756 | - |
| 2784 |  Nacho the Kat NACHO | US$0,0001349 | 4,67% | -17,25% | - | US$316.316 | - |
| 2785 |  Wasder WAS | US$0,001991 | 11,52% | 7,68% | - | US$313.478 | - |
| 2786 |  PEPPER PEPPER | - | -7,82% | -36,59% | - | US$313.304 | - |
| 2787 |  MyMetaTrader MMT | US$0,0004276 | 13,76% | -5,45% | - | US$310.724 | - |
| 2788 |  Rubix RBT | US$228,72 | 4,47% | 5,09% | - | US$310.398 | - |
| 2789 |  Liza Coin Liza | US$1,02 | 0,08% | 0,12% | - | US$305.758 | - |
| 2790 |  KIZUNA KIZUNA | US$0,00000002000 | 39,99% | 40,93% | - | US$304.863 | - |
| 2791 |  ecoterra ECOTERRA | US$0,0004769 | 9,20% | -6,99% | - | US$301.231 | - |
| 2792 |  LOTUS LOTUS | US$0,09161 | -12,50% | -89,93% | - | US$298.600 | - |
| 2793 |  dak DAK | US$0,0001078 | -3,41% | -79,63% | - | US$297.945 | - |
| 2794 |  melo MELO | US$0,000001970 | -1,03% | 0,41% | - | US$296.964 | - |
| 2795 |  Unseen UNCN | US$0,5485 | 7,04% | 6,68% | - | US$294.201 | - |
| 2796 |  PMG Coin PMG | US$0,0002882 | 14,25% | 21,51% | - | US$293.169 | - |
| 2797 |  WYscale WYS | US$9,74 | 3,40% | 1,51% | - | US$289.856 | - |
| 2798 |  Strawberry AI BERRY | US$0,1462 | 28,71% | 1,13% | - | US$289.075 | - |
| 2799 |  Icy IC | US$0,00003782 | 33,78% | 43,90% | - | US$287.815 | - |
| 2800 |  Autonio NIOX | US$0,001163 | -0,33% | -0,79% | - | US$286.840 | - |
Tabel di atas menampilkan halaman 56 dari total 142 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.