Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Speedy SPEEDY | US$0,02260 | -20,88% | -36,48% | - | US$1.405.526 | - |
| 2552 |  ELON BUYS TWITTER EBT | - | 59,20% | -96,20% | - | US$1.399.672 | - |
| 2553 |  LUCI LUCI | US$0,005772 | 51,43% | 283,29% | - | US$1.392.337 | - |
| 2554 |  EscoinToken ELG | US$0,6006 | 2,35% | 0,60% | - | US$1.391.807 | - |
| 2555 |  Trias Token (New) TRIAS | US$4,27 | 25,20% | 8,67% | - | US$1.363.617 | - |
| 2556 |  Instadapp INST | US$2,34 | 26,10% | 37,11% | - | US$1.340.984 | - |
| 2557 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 16,61% | 11,04% | - | US$1.334.076 | - |
| 2558 |  Thunder Brawl THB | US$0,02961 | -0,04% | 0,86% | - | US$1.318.795 | - |
| 2559 |  Everclear NEXT | US$0,09686 | 11,76% | -3,32% | - | US$1.318.515 | - |
| 2560 |  BitBonk BBONK | US$0,00004279 | 1,18% | 4,74% | - | US$1.304.138 | - |
| 2561 |  WigoSwap WIGO | US$0,01496 | 8,16% | -30,02% | - | US$1.294.624 | - |
| 2562 |  SmartWorld Global SWGT | US$0,1616 | 8,39% | -12,83% | - | US$1.285.042 | - |
| 2563 |  Overnight OVN | US$4,76 | -23,35% | -65,38% | - | US$1.279.293 | - |
| 2564 |  Port3 Network PORT3 | US$0,03089 | 4,93% | -4,66% | - | US$1.271.916 | - |
| 2565 |  eCredits ECS | US$0,002249 | -4,83% | -21,31% | - | US$1.239.651 | - |
| 2566 |  StarryNift SNIFT | US$0,02594 | 5,38% | -11,12% | - | US$1.231.643 | - |
| 2567 |  smiling dolphin MIHARU | US$0,001186 | 38,73% | -3,55% | - | US$1.225.065 | - |
| 2568 |  Ocean Protocol OCEAN | US$0,6081 | 12,23% | 8,11% | - | US$1.204.638 | - |
| 2569 |  XEN Crypto XEN | US$0,00000009000 | 6,71% | 2,36% | - | US$1.202.941 | - |
| 2570 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000001890 | -44,40% | 2,74% | - | US$1.188.445 | - |
| 2571 |  Olympus v2 OHM | US$15,91 | 2,03% | -0,38% | - | US$1.181.608 | - |
| 2572 |  K-Tune KTT | US$0,0005783 | 4,31% | 11,28% | - | US$1.180.763 | - |
| 2573 |  MawCAT MAW | US$0,00003569 | 0,08% | 0,12% | - | US$1.161.681 | - |
| 2574 |  Zetrix ZETRIX | US$17,77 | 13,83% | 17,76% | - | US$1.148.424 | - |
| 2575 |  Ninja Squad Token NST | US$3,38 | 20,46% | 17,09% | - | US$1.145.347 | - |
| 2576 |  2024PUMP PUMP | US$0,00000005000 | -89,95% | -91,09% | - | US$1.130.951 | - |
| 2577 |  Saber SBR | US$0,003240 | 125,67% | 114,00% | - | US$1.130.591 | - |
| 2578 |  GDOG GDOG | US$0,00004065 | -3,91% | -62,88% | - | US$1.126.588 | - |
| 2579 |  lolcat lolcat | US$0,002505 | 9,21% | 21,73% | - | US$1.123.417 | - |
| 2580 |  PAC Project PAC | US$0,001681 | -42,48% | -53,91% | - | US$1.108.910 | - |
| 2581 |  Binancedog BINANCEDOG | US$0,0006608 | 11,65% | -4,69% | - | US$1.095.379 | - |
| 2582 |  Fast And Ai FASTAI | US$0,0002701 | 1,60% | -84,14% | - | US$1.076.948 | - |
| 2583 |  Seamless SEAM | US$1,00 | 6,98% | -4,73% | - | US$1.073.842 | - |
| 2584 |  My Dog Is The DEV DEV | US$0,0004978 | 16,37% | -12,84% | - | US$1.051.820 | - |
| 2585 |  mondo MONDO | US$0,001969 | 136,46% | 0,00% | - | US$1.043.955 | - |
| 2586 |  TabMan TAB | US$0,0006563 | 4,59% | 0,00% | - | US$1.035.190 | - |
| 2587 |  Joseon Mun JSM | US$0,01248 | 0,61% | 0,63% | - | US$1.035.168 | - |
| 2588 |  Seiyan Token SEIYAN | US$0,01180 | 24,73% | -2,03% | - | US$1.028.150 | - |
| 2589 |  UNIUM UNM | US$6,94 | -0,84% | -0,88% | - | US$1.003.139 | - |
| 2590 |  GGEBI GGB | US$0,01881 | 9,97% | -15,35% | - | US$996.116 | - |
| 2591 |  Shitcoin (SOL) SHIT | US$0,005961 | 11,24% | -10,16% | - | US$986.442 | - |
| 2592 |  Vyvo Coin VSC | US$0,01383 | 2,70% | -6,96% | - | US$982.122 | - |
| 2593 |  Avive World AVIVE | US$0,0002137 | -29,13% | -64,09% | - | US$981.394 | - |
| 2594 |  Abey ABEY | US$0,1358 | 2,18% | -1,92% | - | US$980.653 | - |
| 2595 |  ParallelAI PAI | US$0,3073 | -0,54% | -25,70% | - | US$974.032 | - |
| 2596 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003875 | -17,64% | -32,46% | - | US$953.195 | - |
| 2597 |  trumpwifhat TRUMP | US$0,000007540 | 0,00% | 0,00% | - | US$948.065 | - |
| 2598 |  BMAX BMAX | US$0,1181 | 3,48% | 2,12% | - | US$945.726 | - |
| 2599 |  XBorg XBG | US$0,2453 | 4,67% | 5,72% | - | US$945.677 | - |
| 2600 |  Dovi(Ordinals) Dovi | US$0,05902 | 0,97% | -1,34% | - | US$914.687 | - |
Tabel di atas menampilkan halaman 52 dari total 142 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.