Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ethervista VISTA | US$47,37 | 1,60% | 37,28% | - | US$13.658.486 | - |
| 2452 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$0,001045 | 756,60% | 0,00% | - | US$12.936.368 | - |
| 2453 |  Arbi Pepe PEPE | US$0,000009920 | 15,89% | 2,58% | - | US$12.566.711 | - |
| 2454 |  Acet ACT | US$0,02869 | 47,02% | -25,36% | - | US$11.794.659 | - |
| 2455 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9997 | -0,03% | -0,04% | - | US$9.967.334 | - |
| 2456 |  Ape and Pepe APEPE | US$0,000002700 | -7,09% | 1,56% | - | US$9.153.793 | - |
| 2457 |  Eigenpie EGP | US$2,20 | -6,05% | -27,63% | - | US$9.145.190 | - |
| 2458 |  wstUSDT WSTUSDT | US$1,05 | -0,16% | 0,24% | - | US$8.705.864 | - |
| 2459 |  Cheems (cheems.pet) CHEEMS | US$0,0000003100 | 35,04% | -11,58% | - | US$8.688.823 | - |
| 2460 |  GHO GHO | US$0,9986 | 0,07% | -0,03% | - | US$8.582.082 | - |
| 2461 |  Bitcoin Cats 1CAT | US$0,001374 | 9,37% | 9,42% | - | US$8.357.568 | - |
| 2462 |  Hedera Guild Game HGG | US$0,001495 | -2,78% | 31,39% | - | US$8.213.240 | - |
| 2463 |  Anzen Finance USDZ | US$0,9935 | -0,40% | -0,31% | - | US$7.823.643 | - |
| 2464 |  mETH Protocol COOK | US$0,03004 | 9,34% | 34,00% | - | US$6.876.886 | - |
| 2465 |  Meson Network MSN | US$0,1222 | 1,55% | -0,37% | - | US$6.350.049 | - |
| 2466 |  DOLA DOLA | US$0,9950 | 0,20% | 0,11% | - | US$5.672.254 | - |
| 2467 |  HEX (PulseChain) HEX | US$0,01552 | 27,54% | 11,10% | - | US$5.653.593 | - |
| 2468 |  earl EARL | US$0,02127 | 104,37% | 0,00% | - | US$5.598.278 | - |
| 2469 |  TitanX TITANX | US$0,000001030 | 0,41% | -22,49% | - | US$5.544.830 | - |
| 2470 |  LBK LBK | US$0,008310 | -2,59% | -0,61% | - | US$5.541.620 | - |
| 2471 |  suwi SUWI | US$0,01160 | -8,03% | 0,00% | - | US$5.257.935 | - |
| 2472 |  Catana CATANA | US$0,01665 | 70,31% | 0,00% | - | US$5.061.240 | - |
| 2473 |  Altered State Token ASTO | US$0,01078 | -2,09% | -1,89% | - | US$5.028.960 | - |
| 2474 |  MISHA MISHA | US$0,000001970 | 5,37% | -13,41% | - | US$5.011.608 | - |
| 2475 |  JinPeng JIN | US$0,0002752 | -2,06% | -31,86% | - | US$4.555.669 | - |
| 2476 |  Cats (catshouse.live) CATS | US$0,00003494 | 11,86% | -8,21% | - | US$4.430.613 | - |
| 2477 |  Baby Neiro BNB BABYNEIRO | - | 1,73% | 4,45% | - | US$4.239.467 | - |
| 2478 |  SMILEY SMILEY | - | 13,77% | 2,61% | - | US$4.209.589 | - |
| 2479 |  Cheeseball CB | US$0,001179 | -19,81% | -77,39% | - | US$4.043.690 | - |
| 2480 |  PUPS•WORLD•PEACE PUPS | US$0,2092 | 35,24% | 36,22% | - | US$3.923.585 | - |
| 2481 |  Cros CROS | US$0,08514 | 6,33% | -14,35% | - | US$3.902.585 | - |
| 2482 |  MetaCene MAK | US$0,05271 | 20,50% | 31,12% | - | US$3.864.929 | - |
| 2483 |  LayerK LYK | US$1,19 | 0,00% | 0,00% | - | US$3.754.910 | - |
| 2484 |  Wibegram WIBE | US$1,15 | -0,06% | 0,02% | - | US$3.352.134 | - |
| 2485 |  Gala Music MUSIC | US$0,02990 | 0,38% | -17,61% | - | US$3.289.769 | - |
| 2486 |  Joe coin JOE | US$0,06241 | 76,12% | 44,34% | - | US$3.274.713 | - |
| 2487 |  TERMINUS TERMINUS | US$0,1168 | 29,22% | 18,85% | - | US$3.243.391 | - |
| 2488 |  LayerAI LAI | US$0,01503 | 23,05% | 15,87% | - | US$3.177.774 | - |
| 2489 |  Phemex Token PT | US$1,34 | 8,68% | 1,23% | - | US$3.166.322 | - |
| 2490 |  SORA GROK GROK | US$0,0002075 | 302,80% | -96,10% | - | US$3.119.484 | - |
| 2491 |  PEPE MAGA MAGA | US$0,000004950 | -96,70% | 0,00% | - | US$3.114.951 | - |
| 2492 |  FOGNET FOG | US$0,3621 | -26,61% | 3,32% | - | US$3.109.114 | - |
| 2493 |  The Doge NFT DOG | US$0,006948 | 33,68% | 8,85% | - | US$3.062.117 | - |
| 2494 |  Black Phoenix BPX | US$0,3327 | -53,20% | -57,26% | - | US$3.060.199 | - |
| 2495 |  Cronos ID CROID | US$0,1860 | 344,51% | 323,01% | - | US$3.010.001 | - |
| 2496 |  MOG CAT MOG | US$0,000007440 | -99,26% | -82,23% | - | US$2.983.458 | - |
| 2497 |  PulseX PLSX | US$0,00002987 | 12,08% | 8,27% | - | US$2.946.411 | - |
| 2498 |  LogX Network LOGX | US$0,03674 | 10,28% | 13,75% | - | US$2.927.803 | - |
| 2499 |  AgentLayer AGENT | US$0,03449 | 11,14% | 24,11% | - | US$2.920.279 | - |
| 2500 |  Harambe on Solana HARAMBE | US$0,03827 | 17,77% | 15,97% | - | US$2.849.971 | - |
Tabel di atas menampilkan halaman 50 dari total 142 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.