Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Berry Data BRY | US$0,02312 | 6,56% | -1,74% | US$46.248 | US$1.431,24 | 2.000.000 BRY |
| 2252 |  Phoenix Token PHX | US$0,001401 | 0,08% | 0,12% | US$46.178 | - | 32.959.585 PHX |
| 2253 |  Ekta EKTA | US$0,001316 | -6,69% | -1,57% | US$45.742 | US$11.406,56 | 34.769.778 EKTA |
| 2254 |  April APRIL | US$0,0005259 | 2,42% | -8,63% | US$44.313 | US$145,32 | 84.265.543 APRIL |
| 2255 |  Rublix RBLX | US$0,002093 | 12,07% | -0,42% | US$43.419 | - | 20.745.871 RBLX |
| 2256 |  Jade Currency JADE | US$0,0007724 | 2,83% | -4,45% | US$41.441 | US$403,70 | 53.652.398 JADE |
| 2257 |  Yield Protocol YIELD | US$0,001189 | 5,00% | -1,96% | US$40.454 | US$11.354,17 | 34.009.745 YIELD |
| 2258 |  LiquidApps DAPP | US$0,00005532 | 12,07% | -0,42% | US$39.272 | US$86,16 | 709.902.294 DAPP |
| 2259 |  WagyuSwap WAG | US$0,0007090 | 2,13% | -10,18% | US$38.402 | US$1.539,75 | 54.165.358 WAG |
| 2260 |  Bolivarcoin BOLI | US$0,001933 | 16,56% | 1,62% | US$38.317 | - | 19.819.893 BOLI |
| 2261 |  Plasma Finance PPAY | US$0,0003014 | 5,31% | -2,56% | US$37.111 | US$0,7900 | 123.116.295 PPAY |
| 2262 |  TotemFi TOTM | US$0,005953 | 0,08% | 0,11% | US$36.394 | - | 6.113.675 TOTM |
| 2263 |  BitcoinPoS BPS | US$0,006051 | -3,05% | 4,57% | US$36.276 | - | 5.994.733 BPS |
| 2264 |  Verso VSO | US$0,0003914 | 1,84% | -3,21% | US$36.161 | US$740,52 | 92.394.100 VSO |
| 2265 |  NFTY Token NFTY | US$0,0001408 | 4,99% | 29,14% | US$36.089 | US$6,25 | 256.258.901 NFTY |
| 2266 |  Pancake Bunny BUNNY | US$0,07073 | 3,55% | 0,05% | US$36.087 | US$57.645,28 | 510.232 BUNNY |
| 2267 |  Amazy AZY | US$0,0008702 | 9,11% | 7,26% | US$35.611 | US$81.562,88 | 40.923.921 AZY |
| 2268 |  Nerd AI NERD | US$0,002668 | 1,65% | -14,70% | US$35.317 | US$8,97 | 13.236.313 NERD |
| 2269 |  KOK KOK | US$0,0003056 | 6,52% | -2,30% | US$32.796 | US$39.481,20 | 107.333.422 KOK |
| 2270 |  BeatzCoin BTZC | US$0,00001263 | 8,93% | 55,86% | US$32.448 | US$22,37 | 2.568.652.554 BTZC |
| 2271 |  Paybswap PAYB | US$0,0002097 | 69,37% | 40,22% | US$32.316 | US$94,51 | 154.142.639 PAYB |
| 2272 |  pTokens BTC pBTC | US$2.240,59 | 5,11% | 6,35% | US$31.873 | US$102,88 | 14 pBTC |
| 2273 |  Axe AXE | US$0,006051 | 24,61% | 19,52% | US$31.837 | US$149,01 | 5.260.968 AXE |
| 2274 |  Synthetify SNY | US$0,005452 | 15,71% | -1,92% | US$30.666 | US$163.930 | 5.625.000 SNY |
| 2275 |  Timechain Swap Token TCS | US$0,008390 | 16,92% | -3,15% | US$30.325 | US$12,84 | 3.614.528 TCS |
| 2276 |  BoutsPro BOUTS | US$0,0003956 | 10,10% | 5,88% | US$30.311 | - | 76.615.188 BOUTS |
| 2277 |  Fivebalance FBN | US$0,00002722 | 12,37% | 2,39% | US$29.739 | - | 1.092.481.026 FBN |
| 2278 |  Evadore EVA | US$0,0001689 | -18,77% | -27,22% | US$29.365 | US$16.448,03 | 173.823.400 EVA |
| 2279 |  AirNFTs AIRT | US$0,0002586 | 9,57% | 4,45% | US$28.973 | US$2.490,30 | 112.040.000 AIRT |
| 2280 |  BEMIL Coin BEM | US$0,00002891 | 5,25% | -2,69% | US$28.908 | US$0,5800 | 999.981.241 BEM |
| 2281 |  FrontFanz FANX | US$0,0002941 | 7,71% | 1,93% | US$28.737 | US$2.203,33 | 97.696.581 FANX |
| 2282 |  Rune RUNE | US$5,43 | 16,20% | -7,74% | US$27.022 | US$152.255 | 4.972 RUNE |
| 2283 |  TROLLI CTO TROLLICTO | US$0,00002931 | 13,83% | -5,16% | US$26.942 | US$74,19 | 919.273.566 TROLLICTO |
| 2284 |  Wrapped BONES WBONES | US$0,3910 | 6,34% | -0,86% | US$26.842 | US$9,31 | 68.649 WBONES |
| 2285 |  IQ Protocol IQT | US$0,002402 | -2,37% | -13,17% | US$26.567 | US$76.915,96 | 11.061.937 IQT |
| 2286 |  POLKARARE PRARE | US$0,002323 | 4,04% | -0,54% | US$26.445 | US$580,32 | 11.383.253 PRARE |
| 2287 |  Sable Finance SABLE | US$0,005085 | 7,01% | -7,21% | US$26.332 | US$128,82 | 5.178.493 SABLE |
| 2288 |  Rigel Protocol RGP | US$0,01042 | 2,17% | 27,23% | US$26.010 | US$9,87 | 2.495.012 RGP |
| 2289 |  Misbloc MSB | US$0,0001278 | -1,68% | -49,20% | US$25.436 | US$50.258,22 | 199.019.940 MSB |
| 2290 |  Spaceswap MILK2 MILK2 | US$0,003169 | 0,00% | -11,18% | US$23.375 | - | 7.376.937 MILK2 |
| 2291 |  ORAO Network ORAO | US$0,0005881 | 10,89% | 0,26% | US$23.169 | US$489,15 | 39.397.668 ORAO |
| 2292 |  Lokr LKR | US$0,0008917 | -9,74% | -7,57% | US$22.853 | US$272.951 | 25.628.273 LKR |
| 2293 |  Azuki AZUKI | US$0,001990 | 8,03% | -0,37% | US$22.453 | US$0,3200 | 11.284.984 AZUKI |
| 2294 |  MELX MEL | US$0,001089 | 0,08% | 0,12% | US$22.105 | - | 20.300.314 MEL |
| 2295 |  Bitball Treasure BTRS | US$0,04907 | 0,08% | 318,09% | US$22.079 | US$201.630 | 450.000 BTRS |
| 2296 |  Ancient Kingdom DOM | US$0,00001386 | -14,34% | -19,15% | US$21.941 | US$13.101,81 | 1.582.982.873 DOM |
| 2297 |  SPORT SPORT | US$0,0007389 | 7,42% | 0,91% | US$21.661 | US$276,43 | 29.316.736 SPORT |
| 2298 |  ETHA Lend ETHA | US$0,002278 | 0,71% | 0,71% | US$21.324 | US$2,49 | 9.359.425 ETHA |
| 2299 |  PYRO Network PYRO | US$0,00002722 | 12,37% | 2,39% | US$21.287 | - | 782.000.574 PYRO |
| 2300 |  Gourmet Galaxy GUM | US$0,006254 | 1,71% | -4,82% | US$20.715 | US$285,97 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 46 dari total 142 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.