Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OptionRoom ROOM | US$0,0001862 | 9,28% | 7,43% | US$2.326 | US$1.039,43 | 12.493.373 ROOM |
| 2402 |  BSClaunch BSL | US$0,001106 | 2,87% | 0,27% | US$2.160 | US$297,68 | 1.953.140 BSL |
| 2403 |  Connectome CNTM | US$0,001691 | 4,83% | -14,63% | US$2.047 | US$24.734,85 | 1.210.675 CNTM |
| 2404 |  Mate MATE | US$0,0007410 | 3,34% | 0,33% | US$2.000 | US$38,98 | 2.699.727 MATE |
| 2405 |  YouSUI XUI | US$0,0007866 | 21,59% | 64,63% | US$1.911 | US$62.818,26 | 2.429.589 XUI |
| 2406 |  CRDT CRDT | US$0,0002173 | 12,12% | 2,25% | US$1.908 | - | 8.779.314 CRDT |
| 2407 |  CareCoin CARE | US$0,0000008600 | -3,80% | -2,97% | US$1.658 | US$1.157,01 | 1.934.505.749 CARE |
| 2408 |  WorkQuest Token WQT | US$0,00001552 | -42,25% | -63,99% | US$1.649 | US$20.451,46 | 106.262.145 WQT |
| 2409 |  Cryptopolis CPO | US$0,00001659 | 5,18% | -3,06% | US$1.475 | US$16,56 | 88.913.639 CPO |
| 2410 |  YVS.Finance YVS | US$0,0009446 | 7,34% | -3,61% | US$1.252 | US$29,48 | 1.325.244 YVS |
| 2411 |  ECOSC ECU | US$0,001298 | -8,33% | 31,30% | US$1.118 | US$38,74 | 861.265 ECU |
| 2412 |  Lead Wallet LEAD | US$0,000001970 | -3,73% | -14,46% | US$997 | US$29,11 | 505.310.846 LEAD |
| 2413 |  Mesefa SEFA | US$0,002192 | 0,08% | 0,12% | US$944 | US$14,00 | 430.655 SEFA |
| 2414 |  Crystal Token CYL | US$0,001513 | 16,43% | 8,98% | US$854 | US$22,70 | 564.377 CYL |
| 2415 |  PIAS PIAS | US$0,00001321 | 0,08% | 0,11% | US$542 | - | 41.021.632 PIAS |
| 2416 |  ETNA Network ETNA | US$0,00003530 | 2,56% | 18,54% | US$426 | US$1,36 | 12.079.542 ETNA |
| 2417 |  FBX by KXCO FBX | US$0,00003923 | 0,08% | -4,51% | US$349 | US$26.222,34 | 8.889.956 FBX |
| 2418 |  PREMA PRMX | US$0,0000008600 | 6,06% | -6,55% | US$249 | US$477,10 | 288.322.108 PRMX |
| 2419 |  S.Finance SFG | US$0,002637 | 2,65% | -5,96% | US$224 | US$217,01 | 84.903 SFG |
| 2420 |  RUSH COIN RUSH | US$0,0000001000 | 0,08% | 0,12% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2421 |  STAKE STAKE | US$0,00001682 | 2,22% | 11,44% | US$142 | US$155,57 | 8.460.044 STAKE |
| 2422 |  ZCore (old) ZCR | US$0,000002880 | 2,04% | 5,85% | US$36 | US$0,5200 | 12.505.925 ZCR |
| 2423 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -9,16% | 16,34% | US$30 | US$7,24 | 3.162.041.599 WSPP |
| 2424 |  HXAcoin HXA | - | 0,08% | 0,12% | US$0 | US$9,71 | 293.284.486 HXA |
| 2425 |  YFFII Finance YFFII | - | 50,89% | 161,42% | - | US$2,40 | 30.000 YFFII |
| 2426 |  Grass GRASS | US$2,62 | 67,29% | 173,42% | - | US$500.190.362 | - |
| 2427 |  SATS (Ordinals) SATS | US$0,0000002500 | 18,48% | -2,87% | - | US$159.338.870 | - |
| 2428 |  Jupiter Perps LP JLP | US$3,72 | 5,00% | 4,08% | - | US$77.275.934 | - |
| 2429 |  XT Smart Chain XT | US$4,97 | 8,67% | -0,75% | - | US$65.387.077 | - |
| 2430 |  Overnight.fi USD+ (Base) USD+ | US$0,9978 | -0,41% | 0,00% | - | US$47.786.437 | - |
| 2431 |  Fwog FWOG | US$0,4326 | 13,90% | 53,29% | - | US$43.952.906 | - |
| 2432 |  HTX HTX | US$0,000001390 | 1,05% | -6,66% | - | US$43.759.264 | - |
| 2433 |  rats (Ordinals) rats | US$0,0001102 | 15,47% | 1,45% | - | US$41.109.903 | - |
| 2434 |  bitSmiley SMILE | US$0,3077 | 0,00% | 0,00% | - | US$40.797.963 | - |
| 2435 |  Cryptonex CNX | US$38,55 | 8,33% | 3,91% | - | US$37.990.381 | - |
| 2436 |  BBQCOIN BBQ | US$0,03736 | 4,70% | 0,00% | - | US$18.157.742 | - |
| 2437 |  Moneta Digital MMXN | US$0,04959 | -0,16% | 0,08% | - | US$18.139.700 | - |
| 2438 |  Sky SKY | US$0,05759 | 23,29% | 11,15% | - | US$18.131.392 | - |
| 2439 |  AUSD AUSD | US$1,00 | 0,07% | 0,18% | - | US$18.111.582 | - |
| 2440 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,10% | - | US$17.261.101 | - |
| 2441 |  Moonwell WELL | US$0,08527 | 12,93% | -14,46% | - | US$17.214.538 | - |
| 2442 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,5626 | 176,52% | 252,41% | - | US$17.046.697 | - |
| 2443 |  VNDC VNDC | US$0,00003859 | -0,15% | -0,10% | - | US$17.020.782 | - |
| 2444 |  World Of Trump WOT | US$0,001639 | 1,00% | -99,59% | - | US$16.982.326 | - |
| 2445 |  WhiteBIT Coin WBT | US$19,33 | 1,23% | 2,72% | - | US$15.935.962 | - |
| 2446 |  President Trump 47 | US$0,003751 | -67,41% | 45,81% | - | US$15.666.710 | - |
| 2447 |  Fimarkcoin FMC | US$0,0006823 | 0,56% | 0,44% | - | US$15.459.808 | - |
| 2448 |  UZX UZX | US$1,44 | -4,22% | 3,42% | - | US$14.627.731 | - |
| 2449 |  Savings Dai SDAI | US$1,12 | -0,08% | 0,10% | - | US$14.060.318 | - |
| 2450 |  KingDeFi KRW | US$0,0007254 | 0,48% | 0,87% | - | US$13.695.913 | - |
Tabel di atas menampilkan halaman 49 dari total 142 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.