Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PepeAI PEPEAI | US$0,00000001000 | 14,46% | -11,32% | - | US$910.424 | - |
| 2602 |  xPET tech XPET | US$0,05605 | 12,14% | 1,47% | - | US$892.326 | - |
| 2603 |  CrossFi XFI | US$0,7670 | 5,04% | -6,76% | - | US$888.805 | - |
| 2604 |  Bork BORK | US$0,01785 | -18,43% | 9,61% | - | US$885.156 | - |
| 2605 |  Vela Exchange VELA | US$0,03025 | -25,14% | -34,82% | - | US$883.929 | - |
| 2606 |  Cyber Crowd Chain CCC | US$0,0005955 | 5,02% | -14,78% | - | US$877.683 | - |
| 2607 |  lisUSD lisUSD | US$0,9993 | 0,07% | 1,15% | - | US$876.558 | - |
| 2608 |  Empyreal EMP | US$90,82 | 24,79% | 36,43% | - | US$869.785 | - |
| 2609 |  CodeXchain CDX | US$0,002300 | 2,14% | -14,88% | - | US$869.368 | - |
| 2610 |  OneCoinBuy OCB | US$0,07359 | 1,22% | -7,89% | - | US$853.280 | - |
| 2611 |  Love Hate Inu LHINU | US$0,000001810 | -12,91% | -29,77% | - | US$851.372 | - |
| 2612 |  Rock Dao ROCK | US$0,0006891 | 0,96% | 3,45% | - | US$843.669 | - |
| 2613 |  Num ARS v2 NARS | US$0,0008808 | 0,18% | -0,01% | - | US$841.715 | - |
| 2614 |  Pochita POCHITA | US$0,0002825 | 20,38% | -21,62% | - | US$821.855 | - |
| 2615 |  INTOverse TOX | US$0,01081 | 14,95% | -56,25% | - | US$821.151 | - |
| 2616 |  Repost Dog $RDOG | US$0,0001433 | 7,88% | -23,89% | - | US$821.013 | - |
| 2617 |  Pop Social PPT | US$0,03297 | 6,84% | -4,12% | - | US$817.556 | - |
| 2618 |  Celo Brazilian Real CREAL | US$0,1761 | 1,76% | 1,60% | - | US$814.456 | - |
| 2619 |  X X | US$0,00008537 | 36,89% | 60,16% | - | US$810.256 | - |
| 2620 |  r/snoofi R/SNOOFI | US$0,006001 | 34,10% | 38,04% | - | US$789.770 | - |
| 2621 |  America Pac PAC | US$0,001675 | -39,08% | -54,68% | - | US$788.964 | - |
| 2622 |  Intelly INTL | US$0,1298 | 111,76% | 10,51% | - | US$784.517 | - |
| 2623 |  Pontem Liquidswap LSD | US$0,8711 | 23,04% | 10,99% | - | US$782.582 | - |
| 2624 |  Counter Fire CEC | US$0,01617 | -1,89% | 4,66% | - | US$780.978 | - |
| 2625 |  Smart Game Finance SMART | US$0,002352 | 3,84% | 2,51% | - | US$776.607 | - |
| 2626 |  Web3Shot W3S | US$0,3189 | -37,42% | -10,39% | - | US$776.359 | - |
| 2627 |  BNSx (Ordinals) BNSx | US$0,04144 | -0,60% | -15,93% | - | US$773.328 | - |
| 2628 |  Libra Incentix LIXX | US$0,001267 | -0,10% | 0,75% | - | US$771.355 | - |
| 2629 |  Ten Best Coins TBC | US$7.918,25 | 9,04% | 4,41% | - | US$765.108 | - |
| 2630 |  Analysoor ZERO | US$0,1456 | 15,41% | 4,26% | - | US$764.032 | - |
| 2631 |  ZND Token ZND | US$0,2384 | 2,83% | 3,79% | - | US$760.040 | - |
| 2632 |  CorgiAI CORGIAI | US$0,0008075 | 14,78% | 9,79% | - | US$759.741 | - |
| 2633 |  sols SOLS | US$0,1647 | 4,70% | -9,93% | - | US$753.714 | - |
| 2634 |  FUTUREXCRYPTO FXC | US$1,09 | 9,88% | 1,91% | - | US$753.248 | - |
| 2635 |  BUILD BUILD | US$0,000001960 | 6,34% | -13,56% | - | US$752.000 | - |
| 2636 |  META PLUS TOKEN MTS | US$0,008336 | 16,02% | 4,42% | - | US$746.043 | - |
| 2637 |  Tate Terminal TATE | US$0,004027 | -20,32% | -70,69% | - | US$745.047 | - |
| 2638 |  Gochujangcoin GOCHU | US$0,000001220 | 12,31% | 0,05% | - | US$743.512 | - |
| 2639 |  CATALORIAN CATALORIAN | US$0,0001121 | 3,79% | -4,98% | - | US$743.127 | - |
| 2640 |  KTX.Finance KTC | US$0,1320 | 11,72% | -1,29% | - | US$742.044 | - |
| 2641 |  Bitcoin TRC20 BTCT | US$75.451,06 | 8,15% | 4,57% | - | US$736.243 | - |
| 2642 |  Pnut PNUT | US$0,003650 | -52,79% | 0,00% | - | US$729.330 | - |
| 2643 |  Bityuan BTY | US$0,06294 | 1,91% | -6,90% | - | US$725.261 | - |
| 2644 |  Seedworld SWORLD | US$0,006638 | 16,32% | 48,12% | - | US$724.377 | - |
| 2645 |  SCARCITY SCARCITY | US$0,2851 | 3,34% | -0,45% | - | US$719.589 | - |
| 2646 |  Cakepie CKP | US$4,62 | 2,78% | -3,84% | - | US$716.343 | - |
| 2647 |  Milo Inu MILO | US$0,00000002000 | 12,52% | -1,33% | - | US$700.263 | - |
| 2648 |  BRC20.com .COM | US$0,1017 | 1,64% | -8,15% | - | US$692.690 | - |
| 2649 |  PolyAlpha Finance ALPHA | US$0,07228 | 10,15% | 0,73% | - | US$692.107 | - |
| 2650 |  Ordiswap ORDS | US$0,001824 | 7,67% | -21,08% | - | US$687.521 | - |
Tabel di atas menampilkan halaman 53 dari total 142 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.