Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Squid Game (CTO) SQUID | US$0,01765 | 9,77% | 23,07% | - | US$488.340 | - |
| 2702 |  IX Swap IXS | US$0,4927 | 25,58% | 8,53% | - | US$482.291 | - |
| 2703 |  Amino AMO | US$0,0001177 | 5,35% | -15,64% | - | US$478.104 | - |
| 2704 |  dogwifhat DOGWIFHAT | US$0,01060 | 15,51% | 3,68% | - | US$476.702 | - |
| 2705 |  VMPX (Ordinals) VMPX | US$0,01802 | 8,57% | -8,02% | - | US$476.671 | - |
| 2706 |  xcDOT xcDOT | US$4,12 | 6,65% | -1,75% | - | US$472.121 | - |
| 2707 |  COCOCOIN COCO | US$0,001493 | 2,61% | 2,97% | - | US$469.393 | - |
| 2708 |  SPX6900 2.0 SPX2.0 | US$0,002508 | 88,58% | 54,53% | - | US$469.072 | - |
| 2709 |  Based Pepe PEPE | US$0,00000005000 | 32,76% | 6,99% | - | US$458.136 | - |
| 2710 |  BoringDAO BORING | US$0,0002119 | -32,56% | -69,97% | - | US$455.586 | - |
| 2711 |  Jinbi Token JNB | US$22.671,44 | -0,20% | 0,14% | - | US$454.204 | - |
| 2712 |  insurance INSURANCE | US$2,68 | 10,19% | 22,35% | - | US$453.950 | - |
| 2713 |  Engines of Fury FURY | US$0,1134 | -3,38% | -25,49% | - | US$453.855 | - |
| 2714 |  Thala THL | US$0,5078 | 25,43% | 2,39% | - | US$449.773 | - |
| 2715 |  Origin Ether OETH | US$2.620,20 | 9,06% | -1,66% | - | US$447.572 | - |
| 2716 |  DAV Coin DAV | US$0,001067 | 13,38% | 6,51% | - | US$444.513 | - |
| 2717 |  Bork BORK | US$0,0001836 | 15,69% | 5,36% | - | US$443.358 | - |
| 2718 |  UnleashClub UNLEASH | US$0,00005123 | 11,17% | -0,78% | - | US$443.154 | - |
| 2719 |  cats (Ordinals) cats | US$0,00003500 | 11,96% | -8,37% | - | US$436.803 | - |
| 2720 |  Loop Network LOOP | US$0,03535 | 11,66% | 13,10% | - | US$436.650 | - |
| 2721 |  Uranus URS | US$0,003719 | 28,96% | -17,84% | - | US$435.982 | - |
| 2722 |  BARK BARK | US$0,0002029 | -46,05% | 0,00% | - | US$431.660 | - |
| 2723 |  Geegoopuzzle GGP | US$4,32 | 0,01% | 0,19% | - | US$426.505 | - |
| 2724 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,00002495 | 49,30% | 0,00% | - | US$426.286 | - |
| 2725 |  MAGA 2024 MAGA | - | -76,16% | -75,35% | - | US$426.218 | - |
| 2726 |  Wexo WEXO | US$2,81 | -5,66% | -6,95% | - | US$423.961 | - |
| 2727 |  Pino PINO | US$0,002543 | -1,00% | -5,01% | - | US$423.741 | - |
| 2728 |  Russell RUSSELL | US$0,004702 | 72,16% | 0,00% | - | US$423.276 | - |
| 2729 |  AINN AINN | US$0,07615 | -3,14% | -24,02% | - | US$421.802 | - |
| 2730 |  BaseSwap BSWAP | US$0,7341 | 41,77% | 176,31% | - | US$420.997 | - |
| 2731 |  HEX HEX | US$0,002116 | 28,03% | 6,78% | - | US$419.077 | - |
| 2732 |  King of Legends KOL | US$0,003113 | 1,71% | 2,76% | - | US$418.752 | - |
| 2733 |  khaokheowzoo KHEOWZOO | US$0,006744 | -8,30% | -22,10% | - | US$414.158 | - |
| 2734 |  HALO NFT OFFICIAL HALO | US$0,01140 | 1,88% | -1,04% | - | US$407.923 | - |
| 2735 |  Koma Inu KOMA | US$0,007368 | 27,63% | -3,76% | - | US$406.690 | - |
| 2736 |  Trump47 TRUMP47 | US$0,0002833 | 155,59% | 0,00% | - | US$406.675 | - |
| 2737 |  Ness LAB NESS | US$0,03445 | 0,24% | 2,72% | - | US$405.513 | - |
| 2738 |  Dogs of Elon DOE | US$0,001336 | 1,32% | -14,82% | - | US$400.499 | - |
| 2739 |  Pulsechain PLS | US$0,00005135 | 9,72% | 4,84% | - | US$399.298 | - |
| 2740 |  ParkCoin KPK | US$1,09 | 0,29% | 0,17% | - | US$393.682 | - |
| 2741 |  AiShiba shibai | - | 2,51% | -1,18% | - | US$390.692 | - |
| 2742 |  PIZA (Ordinals) PIZA | US$0,1181 | -3,35% | -9,66% | - | US$390.504 | - |
| 2743 |  MicroVisionChain SPACE | US$0,8513 | 8,57% | 3,89% | - | US$390.049 | - |
| 2744 |  UGOLD Inc. UGOLD | US$2.772,30 | -2,49% | -3,97% | - | US$387.032 | - |
| 2745 |  Deebo the Bear DEEBO | US$0,002739 | 26,96% | 57,96% | - | US$386.668 | - |
| 2746 |  Sanko GameCorp DMT | US$47,43 | 16,88% | -7,65% | - | US$384.914 | - |
| 2747 |  Inscribe INS | US$0,01324 | 8,25% | -5,46% | - | US$382.438 | - |
| 2748 |  Catalorian CATALORIAN | US$0,003817 | 14,66% | -6,28% | - | US$382.215 | - |
| 2749 |  Lyvely LVLY | US$0,07742 | -6,12% | -12,61% | - | US$378.559 | - |
| 2750 |  Ginoa GINOA | US$0,6551 | 1,30% | -52,39% | - | US$378.025 | - |
Tabel di atas menampilkan halaman 55 dari total 142 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.