Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Houdini Swap LOCK | US$0,3981 | 11,86% | 4,61% | - | US$238.507 | - |
| 2852 |  EUROe Stablecoin EUROE | US$1,08 | -0,97% | -0,45% | - | US$238.272 | - |
| 2853 |  ENO ENO | US$0,4826 | 1,34% | 4,61% | - | US$237.644 | - |
| 2854 |  MEN MEN | US$0,0003583 | -1,00% | -11,56% | - | US$236.499 | - |
| 2855 |  MAKE MAKE | US$0,07849 | 0,00% | 0,00% | - | US$236.052 | - |
| 2856 |  KiteAI KITEAI | US$0,000007630 | -12,14% | -20,22% | - | US$232.998 | - |
| 2857 |  Crown Token CROWN | US$0,8608 | -8,88% | -6,75% | - | US$231.787 | - |
| 2858 |  QANplatform QANX | US$0,02528 | -1,26% | -4,46% | - | US$231.086 | - |
| 2859 |  Kaspy KASPY | US$0,00002499 | -13,58% | -57,36% | - | US$230.109 | - |
| 2860 |  Clap Cat CLAP | US$0,003403 | 38,22% | -17,40% | - | US$226.207 | - |
| 2861 |  Karate Combat KARATE | US$0,0006166 | 18,52% | 0,59% | - | US$224.909 | - |
| 2862 |  Guacamole GUAC | US$0,00000005000 | 25,86% | 26,66% | - | US$223.716 | - |
| 2863 |  PRIVATEUM GLOBAL PRI | US$4,58 | 0,60% | -8,08% | - | US$223.243 | - |
| 2864 |  UniFi Protocol UP | US$0,01949 | 2,20% | 17,88% | - | US$222.852 | - |
| 2865 |  Wall Street Baby WSB | US$0,00000001000 | 7,41% | 0,35% | - | US$220.228 | - |
| 2866 |  ThetaDrop TDROP | US$0,002117 | 4,07% | -3,56% | - | US$219.933 | - |
| 2867 |  Trump MP3 TRUMP3 | US$0,0005262 | -59,41% | -61,57% | - | US$218.878 | - |
| 2868 |  Lufina FINA | US$0,1217 | 0,02% | -0,14% | - | US$218.699 | - |
| 2869 |  Hubble Protocol HBB | US$0,06060 | -5,48% | -4,86% | - | US$216.905 | - |
| 2870 |  CSI888 CSI | US$0,002192 | -17,32% | -18,85% | - | US$216.721 | - |
| 2871 |  MContent MCONTENT | - | 0,58% | -10,25% | - | US$214.642 | - |
| 2872 |  Parex PRX | US$0,1617 | 5,87% | -10,21% | - | US$214.315 | - |
| 2873 |  KittyCake KCAKE | US$0,000001620 | 3,17% | 1,25% | - | US$210.755 | - |
| 2874 |  SpecialMetalX SMETX | US$1,41 | 0,06% | 2,36% | - | US$209.330 | - |
| 2875 |  Magic Internet Money MIM | US$0,9991 | -0,10% | 0,22% | - | US$207.004 | - |
| 2876 |  dogi DOGI | US$1,84 | 13,48% | 0,78% | - | US$206.910 | - |
| 2877 |  INSC (Ordinals) INSC | US$0,08238 | -5,47% | 6,29% | - | US$206.569 | - |
| 2878 |  Satoxcoin SATOX | US$0,0001189 | 15,45% | 4,04% | - | US$206.259 | - |
| 2879 |  Torah Network VP | US$0,03243 | 9,92% | -57,43% | - | US$206.103 | - |
| 2880 |  Note NOTE | US$0,9996 | 0,03% | -0,66% | - | US$205.371 | - |
| 2881 |  Anita Max Wynn WYNN | US$0,001736 | 9,89% | -9,41% | - | US$205.212 | - |
| 2882 |  DOGE on Solana SDOGE | US$0,001319 | -5,75% | -26,79% | - | US$202.398 | - |
| 2883 |  Zedxion USDZ | US$0,9984 | -0,04% | 0,07% | - | US$202.160 | - |
| 2884 |  AvocadoCoin AVDO | US$1.350,32 | 22,78% | 20,50% | - | US$201.929 | - |
| 2885 |  TendaCoin TND | - | 1,92% | -11,24% | - | US$201.114 | - |
| 2886 |  MikeToken MKT | - | 1,59% | 8,29% | - | US$200.490 | - |
| 2887 |  Copycat Finance COPYCAT | US$0,002426 | 158,80% | 176,15% | - | US$200.278 | - |
| 2888 |  JennyCo JCO | US$0,002247 | 36,12% | -47,78% | - | US$199.713 | - |
| 2889 |  Giveth GIV | US$0,006440 | 10,26% | -3,07% | - | US$197.631 | - |
| 2890 |  Gym Network GYMNET | US$0,01519 | 0,17% | 2,63% | - | US$196.936 | - |
| 2891 |  El Hippo HIPP | - | -6,50% | 16,43% | - | US$196.877 | - |
| 2892 |  McDull MCDULL | US$0,000003920 | 12,21% | 6,14% | - | US$196.625 | - |
| 2893 |  Virtual Tourist VT | US$0,007052 | 1,02% | -2,55% | - | US$196.360 | - |
| 2894 |  Terminus TERMINUS | US$0,000008290 | 17,30% | -1,23% | - | US$193.628 | - |
| 2895 |  Bitcoin Vault BTCV | US$1,37 | 12,25% | 12,97% | - | US$192.547 | - |
| 2896 |  Baby DragonX BDX | US$0,00004460 | 19,33% | -2,29% | - | US$192.329 | - |
| 2897 |  TTcoin TC | US$0,0001322 | 0,85% | -4,49% | - | US$191.946 | - |
| 2898 |  Suiman SUIMAN | US$0,001220 | -5,66% | -48,53% | - | US$190.540 | - |
| 2899 |  Carbify CBY | US$0,3485 | -1,04% | -19,52% | - | US$189.801 | - |
| 2900 |  Trump Era TRUMP | - | 0,00% | 0,00% | - | US$188.540 | - |
Tabel di atas menampilkan halaman 58 dari total 142 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.