Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  VISTA VISTA | US$23,62 | 1,20% | 2,26% | - | US$153.725 | - |
| 2952 |  TRUMP MAGA | - | -42,34% | -53,94% | - | US$152.474 | - |
| 2953 |  NALS (Ordinals) NALS | US$0,05071 | 1,92% | -12,16% | - | US$152.321 | - |
| 2954 |  AsMatch ASM | US$0,09390 | -8,75% | -5,39% | - | US$151.757 | - |
| 2955 |  Bitcoin Dogs 0DOG | US$0,006674 | -5,15% | -26,47% | - | US$151.440 | - |
| 2956 |  WeatherXM WXM | US$0,5272 | 7,36% | 2,03% | - | US$150.521 | - |
| 2957 |  Ramestta RAMA | US$0,05805 | 3,65% | 9,56% | - | US$150.032 | - |
| 2958 |  KONPAY KON | US$0,0002470 | 5,71% | -7,18% | - | US$149.213 | - |
| 2959 |  fBomb BOMB | US$0,03913 | 13,47% | 6,51% | - | US$148.722 | - |
| 2960 |  Ryo Currency RYO | US$0,01389 | -0,25% | -6,61% | - | US$145.917 | - |
| 2961 |  Probinex PBX | US$0,08715 | -4,73% | -6,19% | - | US$145.891 | - |
| 2962 |  GM Holding GM | US$0,00005273 | 0,65% | 0,33% | - | US$145.857 | - |
| 2963 |  Forward Protocol FORWARD | US$0,001097 | 0,12% | -13,47% | - | US$145.396 | - |
| 2964 |  Pika Protocol PIKA | US$0,1963 | -4,45% | -20,42% | - | US$145.196 | - |
| 2965 |  Corn CORN | US$0,003955 | 103,28% | 108,73% | - | US$145.184 | - |
| 2966 |  Thing THING | US$0,00000004000 | 1,68% | 9,16% | - | US$144.511 | - |
| 2967 |  Youclout YCT | US$0,00004674 | 0,30% | -6,49% | - | US$144.383 | - |
| 2968 |  FreeTrump TRUMP | US$0,001747 | -51,50% | -59,53% | - | US$144.004 | - |
| 2969 |  Marvin Inu MARVIN | US$0,000005010 | 14,10% | -36,11% | - | US$143.473 | - |
| 2970 |  NeiroWifHat NEIROH | US$0,0001672 | -56,17% | -71,04% | - | US$143.155 | - |
| 2971 |  Tron cat TCAT | US$0,0002646 | 3,95% | -19,40% | - | US$142.519 | - |
| 2972 |  BISOSwap BISO | US$0,001385 | -10,24% | 4,00% | - | US$141.550 | - |
| 2973 |  Donald Trump DJT | US$0,0000002600 | -66,21% | -62,10% | - | US$141.234 | - |
| 2974 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001626 | 93,54% | 11,12% | - | US$140.882 | - |
| 2975 |  Syncvault SVTS | US$0,1357 | 12,18% | 6,74% | - | US$140.407 | - |
| 2976 |  Neiro Inu NEIROINU | US$0,00000008000 | 0,05% | -62,64% | - | US$140.348 | - |
| 2977 |  Finanx AI FNXAI | US$0,6289 | 1,36% | 1,55% | - | US$140.069 | - |
| 2978 |  Platform of meme coins PAYU | - | 2,85% | 9,17% | - | US$140.018 | - |
| 2979 |  Fantaverse UT | US$0,001502 | 5,05% | 30,22% | - | US$139.847 | - |
| 2980 |  TSLA6900 TSLA | US$0,000001080 | 130,26% | 57,93% | - | US$139.584 | - |
| 2981 |  DaoVerse DVRS | US$0,00005296 | 0,09% | 0,14% | - | US$139.566 | - |
| 2982 |  Aura Network AURA | US$0,01111 | 15,86% | -7,12% | - | US$138.545 | - |
| 2983 |  TDM TDM | US$0,04466 | 7,99% | 21,35% | - | US$138.528 | - |
| 2984 |  Inery $INR | US$0,01776 | 8,70% | 15,06% | - | US$138.291 | - |
| 2985 |  CeBioLabs CBSL | US$0,08678 | 5,28% | -8,36% | - | US$137.546 | - |
| 2986 |  marumaruNFT MARU | US$0,01309 | -13,12% | -11,26% | - | US$137.518 | - |
| 2987 |  Hydro Protocol HDRO | US$0,03775 | 16,40% | -1,94% | - | US$137.088 | - |
| 2988 |  Crazy Frog CRAZY | US$0,0001704 | -0,69% | -21,02% | - | US$137.048 | - |
| 2989 |  Doggo Inu DOGGO | - | -0,11% | -36,55% | - | US$136.826 | - |
| 2990 |  Florence Finance Medici FFM | US$0,02772 | 9,59% | -12,73% | - | US$136.433 | - |
| 2991 |  President Donald J. Trump PDJT | US$0,0004980 | 18,58% | 17,45% | - | US$136.282 | - |
| 2992 |  Pika PIKA | US$0,1936 | -4,56% | -21,90% | - | US$135.684 | - |
| 2993 |  MNet NUUM | US$0,02008 | 2,64% | -7,02% | - | US$135.663 | - |
| 2994 |  Digital Swiss Franc DSFR | US$0,003689 | 0,18% | 0,09% | - | US$135.384 | - |
| 2995 |  Xpense XPE | US$0,1807 | 8,53% | 25,13% | - | US$135.277 | - |
| 2996 |  Lillian Token LYF | US$0,02336 | 0,08% | 0,12% | - | US$134.749 | - |
| 2997 |  Base Terminal BASEX | US$0,002384 | -24,18% | 590,60% | - | US$134.463 | - |
| 2998 |  spurdo SPURDO | - | 1,02% | -3,59% | - | US$134.320 | - |
| 2999 |  Nova finance NOVA | US$0,007446 | -0,85% | -0,55% | - | US$134.140 | - |
| 3000 |  TORA NEKO TORA | US$0,0006648 | -1,99% | -1,08% | - | US$133.946 | - |
Tabel di atas menampilkan halaman 60 dari total 142 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.