Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Enjinstarter EJS | US$0,001322 | 7,75% | 2,24% | - | US$112.259 | - |
| 3052 |  Universal ETH UNIETH | US$2.818,94 | 7,48% | -0,95% | - | US$112.163 | - |
| 3053 |  Don't Buy Inu DBI | US$0,001934 | -22,11% | -7,89% | - | US$112.106 | - |
| 3054 |  Ore (v2) ORE | US$31,20 | 2,23% | 0,86% | - | US$111.892 | - |
| 3055 |  Arbitrove Protocol TROVE | US$0,002985 | 11,17% | 1,84% | - | US$111.870 | - |
| 3056 |  AlienForm A4M | US$0,00004256 | 5,13% | -6,33% | - | US$111.777 | - |
| 3057 |  Bharat Smart Chain Project GNX | US$0,5062 | -0,41% | 4,10% | - | US$111.666 | - |
| 3058 |  Chiba CHIB | US$0,000004190 | -2,85% | 19,74% | - | US$110.209 | - |
| 3059 |  Truebit TRU | US$0,1422 | 11,41% | 1,51% | - | US$109.553 | - |
| 3060 |  Etica ETI | US$0,05184 | -2,20% | -26,24% | - | US$108.981 | - |
| 3061 |  TRUMP AI TRAIMP | US$0,0001317 | -50,92% | -42,04% | - | US$108.887 | - |
| 3062 |  President Trump PUMP | US$0,0000001400 | -77,70% | 0,00% | - | US$108.107 | - |
| 3063 |  Pochita POCHITA | US$0,000001000 | -13,90% | -63,68% | - | US$108.084 | - |
| 3064 |  Cockfight Network CFN | US$2,10 | -1,17% | 0,34% | - | US$107.955 | - |
| 3065 |  Ozonechain OZONE | US$46,93 | 0,81% | -23,70% | - | US$106.482 | - |
| 3066 |  STAMP STAMP | US$0,02632 | 8,95% | 2,49% | - | US$106.246 | - |
| 3067 |  IPMB Token IPMB | US$44,97 | -0,28% | -35,95% | - | US$106.041 | - |
| 3068 |  Seal SEAL | US$0,2179 | 4,56% | -14,88% | - | US$105.695 | - |
| 3069 |  Plxyer PLXY | US$0,02067 | 0,91% | 0,55% | - | US$105.371 | - |
| 3070 |  Trump2024 TRUMP2024 | US$0,0008975 | -62,30% | -35,63% | - | US$105.344 | - |
| 3071 |  Relictum Pro GTN | US$0,0002595 | 0,52% | -0,30% | - | US$105.198 | - |
| 3072 |  Kasper the Ghost of Kaspa KASPER | US$0,0004510 | -11,03% | -38,75% | - | US$105.022 | - |
| 3073 |  SubQuery Network SQT | US$0,003497 | 21,70% | -5,60% | - | US$104.746 | - |
| 3074 |  Octopus Network OCT | US$0,1014 | 8,73% | -1,01% | - | US$104.422 | - |
| 3075 |  Top TOP | US$0,6971 | 0,00% | 0,00% | - | US$104.266 | - |
| 3076 |  Nonkyc.io Exchange NKYC | US$22,50 | 5,61% | 0,67% | - | US$103.732 | - |
| 3077 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005330 | 5,17% | -5,59% | - | US$103.433 | - |
| 3078 |  CoinNavigator CNG | US$4,54 | 8,94% | 4,57% | - | US$103.427 | - |
| 3079 |  AI Meta Club AMC | US$0,2159 | 6,68% | 2,15% | - | US$102.945 | - |
| 3080 |  Labrador LABRA | US$0,001450 | 2,09% | 898,80% | - | US$102.582 | - |
| 3081 |  Mythos MYTH | US$0,2190 | 7,01% | -4,85% | - | US$102.506 | - |
| 3082 |  Hasaki HAHA | US$0,000005510 | 9,02% | -5,57% | - | US$101.742 | - |
| 3083 |  Genesys GSYS | US$0,1356 | -3,12% | -30,10% | - | US$101.420 | - |
| 3084 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2094 | 5,87% | -2,46% | - | US$100.591 | - |
| 3085 |  PONK PONK | US$0,0007297 | 17,84% | -16,04% | - | US$100.590 | - |
| 3086 |  Mar3 AI MAR3 | US$0,0001842 | 8,86% | 2,82% | - | US$99.708,92 | - |
| 3087 |  Kenshi KNS | US$0,03819 | 4,29% | -6,34% | - | US$99.650,18 | - |
| 3088 |  ESTEE ESTEE | US$0,000003880 | -3,14% | 189,95% | - | US$99.322,43 | - |
| 3089 |  ICB Network ICBX | US$0,0005165 | 0,53% | 0,70% | - | US$97.343,64 | - |
| 3090 |  Chappyz CHAPZ | US$0,0007212 | 0,21% | -10,34% | - | US$97.139,54 | - |
| 3091 |  Baby Moo Deng BABYDENG | US$0,0003109 | 56,83% | -27,16% | - | US$96.814,87 | - |
| 3092 |  Myra MYRA | US$0,001022 | 41,01% | 8,53% | - | US$96.687,06 | - |
| 3093 |  Leve Invest LEVE | US$0,001001 | -0,47% | -15,43% | - | US$96.588,46 | - |
| 3094 |  Sui Monster SUIMON | US$0,000003960 | -78,86% | 0,00% | - | US$96.578,68 | - |
| 3095 |  Stader sFTMX SFTMX | US$0,7912 | 17,72% | -0,63% | - | US$96.336,10 | - |
| 3096 |  EDOG EDOG | US$0,0007088 | 4,21% | -45,17% | - | US$95.737,40 | - |
| 3097 |  WASSIE WASSIE | US$0,000004520 | 44,85% | 9,93% | - | US$93.617,02 | - |
| 3098 |  Trump Pepe TRUMPEPE | - | -59,00% | -50,40% | - | US$93.545,33 | - |
| 3099 |  Yelay YLAY | US$0,03526 | -1,48% | 0,00% | - | US$93.310,77 | - |
| 3100 |  FAVOR FAVR | US$0,007126 | -1,81% | -14,54% | - | US$92.694,70 | - |
Tabel di atas menampilkan halaman 62 dari total 142 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.