Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Archethic UCO | US$0,01560 | 5,67% | -1,73% | - | US$60.112,08 | - |
| 3252 |  Perro Dinero JOTCHUA | US$0,001603 | 58,10% | 39,18% | - | US$59.915,63 | - |
| 3253 |  KabosuCoin (ERC) KABOSU | US$0,000001100 | 3,58% | -62,26% | - | US$59.562,23 | - |
| 3254 |  Bwull BWULL | US$0,0005179 | 26,65% | 64,51% | - | US$59.517,28 | - |
| 3255 |  Babydoge 2.0 BABYDOGE2.0 | - | 7,04% | -2,58% | - | US$59.346,70 | - |
| 3256 |  Rentible RNB | US$0,06958 | 53,73% | 97,36% | - | US$59.233,70 | - |
| 3257 |  KicksPad KICKS | US$0,0001379 | -4,69% | 2,64% | - | US$59.192,98 | - |
| 3258 |  Navcoin NAV | US$0,02856 | 2,69% | -7,41% | - | US$59.065,01 | - |
| 3259 |  YouCoin Metaverse (new) UCON | US$34,94 | 2,22% | -5,43% | - | US$58.971,77 | - |
| 3260 |  MEMEME MEMEME | US$0,000003190 | 10,80% | -2,23% | - | US$58.899,72 | - |
| 3261 |  Pepe Community PEPE | US$0,0005094 | 5,69% | 1,22% | - | US$58.766,13 | - |
| 3262 |  Tamkin TSLT | US$0,005199 | 6,87% | -0,52% | - | US$58.359,54 | - |
| 3263 |  Zen Panda Coin ZPC | - | 8,09% | -4,67% | - | US$58.354,35 | - |
| 3264 |  ECOx ECOX | US$0,06714 | -4,94% | -23,90% | - | US$58.300,18 | - |
| 3265 |  Sirius Chain XPX | US$0,0006589 | -2,10% | -13,04% | - | US$58.293,86 | - |
| 3266 |  OraiDEX ORAIX | US$0,007510 | 5,22% | -1,87% | - | US$58.110,29 | - |
| 3267 |  Panda DAO PANDA | US$0,005538 | 7,32% | -0,49% | - | US$58.095,33 | - |
| 3268 |  RIKEZA RIK | US$0,000007590 | 6,77% | 14,85% | - | US$58.078,40 | - |
| 3269 |  Liquor $LIQ | US$0,00002021 | 11,21% | 4,15% | - | US$57.793,00 | - |
| 3270 |  Omega Network OMN | US$0,001233 | -0,69% | 3,21% | - | US$57.685,89 | - |
| 3271 |  The Winkyverse WNK | US$0,0002021 | -1,95% | -3,60% | - | US$57.675,01 | - |
| 3272 |  IRON Titanium Token TITAN | US$0,00000001000 | 7,43% | -2,19% | - | US$57.455,04 | - |
| 3273 |  Level Finance LVL | US$0,09643 | -0,40% | -0,03% | - | US$57.437,53 | - |
| 3274 |  Gas DAO GAS | US$0,0000005100 | 3,29% | 4,12% | - | US$57.361,86 | - |
| 3275 |  Arbswap ARBS | US$0,00008615 | 3,11% | -3,86% | - | US$57.132,99 | - |
| 3276 |  Hello Pets PET | US$0,03748 | 0,05% | -0,59% | - | US$57.079,32 | - |
| 3277 |  LunchDAO LUNCH | US$0,0001013 | 7,69% | 3,53% | - | US$57.060,70 | - |
| 3278 |  Cardiocoin CRDC | US$0,0001134 | 0,00% | -0,14% | - | US$57.040,53 | - |
| 3279 |  Governance OHM GOHM | US$4.291,88 | 2,42% | 0,90% | - | US$56.946,01 | - |
| 3280 |  SideShift Token XAI | US$0,1244 | -0,69% | -2,18% | - | US$56.750,73 | - |
| 3281 |  Metaverse ETP ETP | US$0,003716 | -2,30% | 9,69% | - | US$56.739,91 | - |
| 3282 |  Sonne Finance SONNE | US$0,006102 | 1,42% | -9,30% | - | US$56.673,15 | - |
| 3283 |  Planet IX(formerly IX token) IXT | US$0,2795 | 3,33% | 2,87% | - | US$56.660,00 | - |
| 3284 |  Mega Dice Casino $DICE | US$0,005758 | -5,83% | -37,59% | - | US$56.551,09 | - |
| 3285 |  Soulsaver SOUL | US$0,0005528 | -9,49% | -15,54% | - | US$56.488,77 | - |
| 3286 |  AI PEPE KING AIPEPE | - | 2,44% | -6,71% | - | US$56.145,76 | - |
| 3287 |  KAKA NFT World KAKA | US$0,0004628 | 1,10% | 2,09% | - | US$56.130,45 | - |
| 3288 |  StablR Euro EURR | US$1,07 | -1,77% | -1,13% | - | US$56.101,57 | - |
| 3289 |  Kondux KNDX | US$0,02320 | 13,56% | -8,07% | - | US$56.005,43 | - |
| 3290 |  TrumpChain DJT | US$0,0001402 | -41,00% | -75,31% | - | US$55.983,28 | - |
| 3291 |  Celestial CELT | US$0,00002901 | 8,17% | 6,64% | - | US$55.951,24 | - |
| 3292 |  Zeek Coin MEOW | US$0,000004380 | 13,04% | 8,24% | - | US$55.841,68 | - |
| 3293 |  IL CAPO OF CRYPTO CAPO | US$0,0001355 | -7,02% | -14,16% | - | US$55.832,76 | - |
| 3294 |  Dappad APPA | US$0,004346 | 4,72% | -4,77% | - | US$55.825,41 | - |
| 3295 |  MoonDAO MOONEY | US$0,0003904 | 3,32% | -5,53% | - | US$55.791,64 | - |
| 3296 |  Equilibrium EQ | US$0,00001151 | 0,75% | -1,74% | - | US$55.690,74 | - |
| 3297 |  Lifinity LFNTY | US$0,8178 | -3,18% | -6,64% | - | US$55.507,70 | - |
| 3298 |  Your Future Exchange YFX | US$0,02300 | 0,21% | -0,49% | - | US$55.426,78 | - |
| 3299 |  Steamboat Willie MICKEY | US$0,001061 | 16,51% | -17,15% | - | US$55.411,86 | - |
| 3300 |  Arro Social ARRO | US$0,0001200 | -0,50% | -0,47% | - | US$55.353,73 | - |
Tabel di atas menampilkan halaman 66 dari total 142 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.