Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CashCow COW | US$0,2138 | -9,42% | -18,00% | - | US$34.893,23 | - |
| 3452 |  Animal Farm Dogs AFD | US$1,25 | 2,43% | -1,68% | - | US$34.851,16 | - |
| 3453 |  Ridotto RDT | US$0,01226 | -0,40% | 2,72% | - | US$34.760,59 | - |
| 3454 |  Chengpang Zhoa ZHOA | US$0,0003344 | 5,66% | -46,35% | - | US$34.705,73 | - |
| 3455 |  QMALL TOKEN QMALL | US$0,01379 | -1,80% | -6,09% | - | US$34.638,65 | - |
| 3456 |  Homer SIMPSON | - | 4,34% | 3,19% | - | US$34.572,96 | - |
| 3457 |  Suiba Inu SUIB | US$0,001433 | -2,71% | -16,83% | - | US$34.127,85 | - |
| 3458 |  HydraDX HDX | US$0,007201 | 1,32% | 39,78% | - | US$33.954,51 | - |
| 3459 |  Metano METANO | US$0,0001800 | 13,38% | -1,30% | - | US$33.632,07 | - |
| 3460 |  VeraOne VRO | US$90,57 | 3,13% | 2,48% | - | US$33.613,30 | - |
| 3461 |  AI PIN AI | US$0,01582 | 13,71% | 4,24% | - | US$33.585,64 | - |
| 3462 |  csas (Ordinals) CSAS | US$0,0005423 | 11,82% | -9,91% | - | US$33.480,62 | - |
| 3463 |  The Habibiz HABIBI | US$0,00000002000 | -2,18% | -4,64% | - | US$33.341,12 | - |
| 3464 |  DOGGO DOGGO | - | 0,77% | -6,75% | - | US$33.288,85 | - |
| 3465 |  MAGA (Solana) MAGA | - | -42,41% | -47,47% | - | US$33.079,90 | - |
| 3466 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04594 | 7,09% | -4,06% | - | US$33.029,08 | - |
| 3467 |  TAP FANTASY TAP | US$0,0009506 | 1,43% | 3,79% | - | US$32.965,86 | - |
| 3468 |  Panther Protocol ZKP | US$0,01244 | 56,62% | 65,15% | - | US$32.952,50 | - |
| 3469 |  Moonsama SAMA | US$0,004498 | 21,21% | 8,98% | - | US$32.860,26 | - |
| 3470 |  KridaFans KRIDA | US$0,005107 | 0,02% | -1,03% | - | US$32.847,27 | - |
| 3471 |  Nexum NEXM | US$0,01444 | -9,29% | -24,71% | - | US$32.705,15 | - |
| 3472 |  Malinka MLNK | US$0,001682 | 1,05% | 6,50% | - | US$32.647,00 | - |
| 3473 |  NEAT NEAT | US$0,04863 | 6,99% | -10,89% | - | US$32.596,76 | - |
| 3474 |  cVault.finance CORE | US$3.901,40 | 4,18% | 0,16% | - | US$32.586,33 | - |
| 3475 |  Kage Network KAGE | US$0,04603 | 5,80% | 59,68% | - | US$32.525,79 | - |
| 3476 |  ONINO ONI | US$0,06664 | 7,93% | -23,14% | - | US$32.499,15 | - |
| 3477 |  GoSleep ZZZ | US$0,008312 | 2,97% | -15,87% | - | US$32.405,81 | - |
| 3478 |  Talken TALK | US$0,02760 | -6,54% | -16,22% | - | US$32.351,55 | - |
| 3479 |  KAP Games KAP | US$0,04028 | 21,47% | 89,14% | - | US$32.243,67 | - |
| 3480 |  InpulseX IPX | US$0,0001645 | 2,26% | 7,75% | - | US$32.105,79 | - |
| 3481 |  Ace of Pentacles ACE | US$0,00005102 | 0,00% | 0,00% | - | US$31.916,15 | - |
| 3482 |  Xahau XAH | US$0,05434 | -4,16% | -2,18% | - | US$31.879,19 | - |
| 3483 |  DragonCoin DRAGON | - | -7,52% | 111,20% | - | US$31.871,28 | - |
| 3484 |  X Payments XPAY | US$0,001469 | 21,06% | 24,80% | - | US$31.862,28 | - |
| 3485 |  Fuel FUELX | US$0,0008556 | 16,05% | -14,30% | - | US$31.787,25 | - |
| 3486 |  GCWine GCW | - | 23,42% | 16,08% | - | US$31.782,29 | - |
| 3487 |  Gora Network GORA | US$0,04766 | 15,13% | 8,11% | - | US$31.758,91 | - |
| 3488 |  Archway ARCH | US$0,02354 | -1,33% | -14,06% | - | US$31.364,34 | - |
| 3489 |  Ginnan Doge's Brother GINNAN | US$0,000006360 | 46,20% | 16,54% | - | US$31.310,83 | - |
| 3490 |  KYRA KYRA | US$0,001334 | -18,17% | -26,20% | - | US$31.243,83 | - |
| 3491 |  Netswap NETT | US$0,2433 | 28,96% | 7,89% | - | US$31.224,20 | - |
| 3492 |  Trinity Of The Fabled ABYS | US$0,002625 | 16,01% | 15,99% | - | US$31.202,55 | - |
| 3493 |  Play Kingdom PKT | US$2,36 | 0,01% | 0,03% | - | US$31.169,79 | - |
| 3494 |  SPECIEX SPEX | US$0,002734 | -1,08% | 13,73% | - | US$31.116,87 | - |
| 3495 |  KIMCHI KIMCHI | US$0,00001510 | -94,08% | -95,19% | - | US$31.050,11 | - |
| 3496 |  LUXO LUXO | US$0,03823 | 0,16% | 1,00% | - | US$31.017,13 | - |
| 3497 |  Lootex LOOT | US$0,01256 | 3,24% | 8,10% | - | US$30.958,41 | - |
| 3498 |  OTSea OTSEA | US$0,008028 | 18,60% | -13,75% | - | US$30.770,55 | - |
| 3499 |  DucatusX DUCX | US$0,009577 | -0,36% | 0,07% | - | US$30.748,30 | - |
| 3500 |  HUA HUA HUAHUA | US$0,0001773 | 14,08% | 1,30% | - | US$30.588,51 | - |
Tabel di atas menampilkan halaman 70 dari total 142 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.