Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  EG Token EG | US$0,0006920 | 4,74% | -4,58% | - | US$55.334,35 | - |
| 3302 |  MM Finance (Cronos) MMF | US$0,001783 | 19,51% | 18,87% | - | US$55.242,20 | - |
| 3303 |  GAIA Everworld GAIA | US$0,002826 | -3,51% | 59,45% | - | US$55.221,91 | - |
| 3304 |  Legion Network LGX | US$0,0006326 | 0,82% | -1,28% | - | US$55.132,60 | - |
| 3305 |  Farmers World Wood FWW | US$0,0000009000 | -3,12% | -5,91% | - | US$55.054,76 | - |
| 3306 |  4ART Coin 4ART | US$0,001161 | 0,04% | -4,86% | - | US$55.008,63 | - |
| 3307 |  Kabosu Family KABOSU | US$0,0000006200 | -4,60% | -11,71% | - | US$54.952,98 | - |
| 3308 |  XMax XMX | US$0,00001106 | 1,10% | 0,73% | - | US$54.906,70 | - |
| 3309 |  FaceDAO FACEDAO | - | 3,24% | -1,90% | - | US$54.874,47 | - |
| 3310 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001254 | 38,64% | 59,36% | - | US$54.770,22 | - |
| 3311 |  Jackal Protocol JKL | US$0,2457 | 8,36% | 5,29% | - | US$54.764,16 | - |
| 3312 |  Aegis Ai AEGIS | US$0,004241 | 16,37% | -10,27% | - | US$54.683,05 | - |
| 3313 |  Rake Finance RAK | US$5,64 | 0,84% | -2,27% | - | US$54.593,20 | - |
| 3314 |  Sharp AI SHARP | US$0,002392 | -10,58% | 1,20% | - | US$54.423,78 | - |
| 3315 |  QIE Blockchain QIE | US$0,006895 | 14,15% | 18,11% | - | US$54.269,83 | - |
| 3316 |  TokenSight TKST | US$0,02974 | 7,84% | 4,63% | - | US$54.043,44 | - |
| 3317 |  YAY Network YAY | US$0,001274 | 0,03% | -2,96% | - | US$53.744,31 | - |
| 3318 |  Neiro on Tron NEIRO | US$0,00006550 | -3,64% | -14,76% | - | US$53.629,04 | - |
| 3319 |  Baby Wen BWEN | US$0,2038 | 2,83% | 0,00% | - | US$53.521,98 | - |
| 3320 |  TonUP UP | US$0,01899 | 9,76% | 14,43% | - | US$53.465,08 | - |
| 3321 |  MAGA TRUMP | US$0,00000004000 | -52,46% | -14,05% | - | US$52.919,45 | - |
| 3322 |  Tyler TYLER | US$0,0006897 | -4,30% | -21,43% | - | US$52.677,80 | - |
| 3323 |  Super Athletes Token SAT | US$0,002211 | 10,11% | 7,78% | - | US$52.434,53 | - |
| 3324 |  Equation EQU | US$0,7750 | 4,70% | -5,55% | - | US$52.189,63 | - |
| 3325 |  SeaPad SPT | US$0,06217 | 17,83% | 9,76% | - | US$52.133,24 | - |
| 3326 |  ONE PUNCH CAT PUNCH | US$0,0002744 | -20,77% | -56,40% | - | US$52.126,16 | - |
| 3327 |  IPOR IPOR | US$0,2255 | 33,76% | 15,60% | - | US$52.016,10 | - |
| 3328 |  USK USK | US$0,9398 | 4,82% | 0,65% | - | US$51.966,93 | - |
| 3329 |  Wrapped AyeAyeCoin WAAC | US$2,35 | 18,08% | -9,88% | - | US$51.875,54 | - |
| 3330 |  MIRAI MIRAI | US$0,001604 | -27,15% | -31,36% | - | US$51.843,38 | - |
| 3331 |  Aguri-Chan AGURI | US$0,000001960 | 21,46% | -17,30% | - | US$51.792,38 | - |
| 3332 |  HBARX HBARX | US$0,06336 | 6,31% | 0,49% | - | US$51.480,59 | - |
| 3333 |  Metaworld MWCC | US$0,0003733 | 24,45% | -6,64% | - | US$51.456,14 | - |
| 3334 |  Crypto Rangers CR | US$0,00004599 | 7,28% | -19,65% | - | US$51.245,74 | - |
| 3335 |  Metavault Trade MVX | US$0,7067 | 15,41% | 5,47% | - | US$51.069,63 | - |
| 3336 |  SX Network SX | US$0,09545 | 0,52% | 32,44% | - | US$50.280,35 | - |
| 3337 |  Launchpool LPOOL | US$0,05566 | -1,46% | -20,32% | - | US$50.187,07 | - |
| 3338 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002137 | 14,51% | -34,95% | - | US$50.180,05 | - |
| 3339 |  Mock Capital MOCK | US$2,38 | 27,91% | -12,94% | - | US$50.139,98 | - |
| 3340 |  Glo Dollar USDGLO | US$0,9999 | -0,02% | -0,10% | - | US$49.866,81 | - |
| 3341 |  Suijak SUIJAK | US$0,00002707 | -1,84% | -45,68% | - | US$49.776,14 | - |
| 3342 |  Indigo Protocol - iBTC IBTC | US$73.766,31 | 1,98% | -0,19% | - | US$49.771,22 | - |
| 3343 |  Goatseus Maximus 2.0 GOAT2 | US$0,00002602 | -46,99% | -78,31% | - | US$49.724,29 | - |
| 3344 |  Frogg and Ratt FRATT | US$0,01358 | 4,82% | -8,65% | - | US$49.678,67 | - |
| 3345 |  Konstellation Network DARC | US$0,0007776 | -0,38% | 9,07% | - | US$49.646,10 | - |
| 3346 |  Hebeto HBT | US$0,00001168 | 12,05% | -13,71% | - | US$49.637,59 | - |
| 3347 |  Charged Particles IONX | US$0,003500 | 7,20% | 11,88% | - | US$49.467,56 | - |
| 3348 |  RuufCoin RUUF | US$0,01674 | 0,34% | -0,12% | - | US$49.239,31 | - |
| 3349 |  Fame MMA FAME | US$0,0002543 | 3,82% | 1,76% | - | US$49.014,28 | - |
| 3350 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,05623 | 14,78% | 26,29% | - | US$48.991,46 | - |
Tabel di atas menampilkan halaman 67 dari total 142 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.