Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Rintaro RINTARO | US$0,0001521 | 18,88% | 5,95% | - | US$18.472,28 | - |
| 3652 |  StakeWise SWISE | US$0,01516 | 6,18% | -5,47% | - | US$18.470,25 | - |
| 3653 |  ScapesMania MANIA | US$0,001624 | 1,24% | -13,66% | - | US$18.409,97 | - |
| 3654 |  Bincentive BCNT | US$0,002826 | 0,12% | -2,16% | - | US$18.355,82 | - |
| 3655 |  Layerium LYUM | US$0,003229 | 10,25% | 12,28% | - | US$18.127,91 | - |
| 3656 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,54 | 0,73% | -3,53% | - | US$18.114,34 | - |
| 3657 |  CHONK CHONK | US$0,001119 | -12,95% | 18,45% | - | US$18.083,70 | - |
| 3658 |  Guardian GUARD | US$0,08965 | 1,23% | -8,04% | - | US$17.946,44 | - |
| 3659 |  Merkle Trade MKL | US$0,09947 | 18,21% | 19,71% | - | US$17.941,94 | - |
| 3660 |  Wibx WBX | US$0,001326 | 1,96% | -0,48% | - | US$17.939,22 | - |
| 3661 |  Franklin FLY | US$0,0004256 | 2,09% | -4,02% | - | US$17.815,30 | - |
| 3662 |  Convex FXS CVXFXS | US$1,28 | 20,87% | 5,84% | - | US$17.803,67 | - |
| 3663 |  Balance Token BALN | US$0,2933 | 6,93% | 2,55% | - | US$17.795,13 | - |
| 3664 |  D.O.G.E (Solana) D.O.G.E | - | 14,76% | 14,01% | - | US$17.702,92 | - |
| 3665 |  SolDoge SDOGE | US$0,00003783 | 19,54% | 4,09% | - | US$17.697,83 | - |
| 3666 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002870 | 28,51% | 2,46% | - | US$17.690,66 | - |
| 3667 |  Jaypeggers JAY | US$6,17 | 10,45% | 0,96% | - | US$17.523,42 | - |
| 3668 |  Dank DANK | US$0,004583 | 10,44% | 74,51% | - | US$17.361,17 | - |
| 3669 |  Hive Dollar HBD | US$0,9745 | 0,20% | -0,89% | - | US$17.359,82 | - |
| 3670 |  WELD WELD | US$0,002412 | 4,87% | -0,30% | - | US$17.335,98 | - |
| 3671 |  Dragon Sun DRGN | US$0,0003994 | -1,38% | -13,29% | - | US$17.196,12 | - |
| 3672 |  FX Stock Token FXST | US$2,50 | -13,19% | -27,46% | - | US$17.181,20 | - |
| 3673 |  Burnsdefi BURNS | US$0,009994 | -8,51% | 77,19% | - | US$17.093,78 | - |
| 3674 |  GoGoPool GGP | US$5,23 | 8,79% | 3,72% | - | US$17.046,05 | - |
| 3675 |  Dream DREAM | US$0,09342 | 26,29% | 9,84% | - | US$17.027,63 | - |
| 3676 |  BTEX BTEX | US$0,006469 | -0,33% | -13,86% | - | US$16.926,87 | - |
| 3677 |  You Looked CIRCLE | US$0,0006761 | 11,63% | -10,53% | - | US$16.918,15 | - |
| 3678 |  BnkToTheFuture BFT | US$0,001083 | 5,29% | -10,27% | - | US$16.866,87 | - |
| 3679 |  DuckDAO DD | US$0,3254 | 8,87% | -2,65% | - | US$16.834,59 | - |
| 3680 |  #TRUMP TRUMP | - | -56,58% | 0,00% | - | US$16.787,22 | - |
| 3681 |  AIPTP ATMT | US$0,002944 | 26,85% | 67,55% | - | US$16.684,59 | - |
| 3682 |  MooMoo Token MOO | US$0,001413 | 12,83% | -42,56% | - | US$16.664,90 | - |
| 3683 |  EmiSwap ESW | US$0,001338 | 0,08% | 0,12% | - | US$16.647,67 | - |
| 3684 |  KCAL KCAL | US$0,03751 | 1,35% | 1,67% | - | US$16.623,21 | - |
| 3685 |  Crypto Tex CTEX | US$0,006204 | 5,15% | 10,83% | - | US$16.607,02 | - |
| 3686 |  Swiss Capital SC | US$1,09 | 0,08% | 0,12% | - | US$16.531,05 | - |
| 3687 |  Metavisa Protocol MESA | US$0,00007613 | 5,75% | -11,44% | - | US$16.471,35 | - |
| 3688 |  Sway Protocol SWAY | US$0,001646 | -1,19% | -5,62% | - | US$16.434,01 | - |
| 3689 |  Saitama Wolf Pack SAITAMA | US$0,01227 | -18,78% | -30,14% | - | US$16.369,24 | - |
| 3690 |  VitaDAO VITA | US$0,9828 | 5,87% | -6,82% | - | US$16.288,95 | - |
| 3691 |  CATWIFHAT CIF | US$0,0001739 | -5,71% | -9,32% | - | US$16.267,19 | - |
| 3692 |  Wiki Cat WKC | US$0,00000001000 | 2,36% | -0,16% | - | US$16.242,37 | - |
| 3693 |  NOTDOG NOTDOG | US$0,000001130 | -10,69% | -27,77% | - | US$16.240,27 | - |
| 3694 |  LiNEAR Protocol LNR | US$0,002504 | -0,34% | 2,23% | - | US$16.188,45 | - |
| 3695 |  GRELF GRELF | US$0,2578 | 7,12% | -10,05% | - | US$16.087,44 | - |
| 3696 |  Abel finance ABEL | US$0,003091 | 0,07% | 0,10% | - | US$16.071,99 | - |
| 3697 |  MMX MMX | US$0,5924 | -5,01% | -25,88% | - | US$16.046,49 | - |
| 3698 |  FU coin FU | US$0,00006168 | -0,14% | -8,17% | - | US$16.031,91 | - |
| 3699 |  The Nemesis NEMS | US$0,01174 | 0,03% | -1,12% | - | US$16.030,63 | - |
| 3700 |  Smart Block Chain City SBCC | US$0,000008200 | -3,33% | -3,53% | - | US$15.994,05 | - |
Tabel di atas menampilkan halaman 74 dari total 142 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.