Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Nexus Dubai NXD | US$0,00004150 | 16,55% | 16,07% | - | US$15.984,56 | - |
| 3702 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000007200 | 0,30% | -48,70% | - | US$15.979,36 | - |
| 3703 |  Hawk HAWK | US$0,00005006 | 22,47% | 20,41% | - | US$15.957,31 | - |
| 3704 |  Lets Go Brandon LETSGO | US$0,00000001000 | 3,26% | 18,29% | - | US$15.945,61 | - |
| 3705 |  Smiling Dolphin MIHARU | US$0,001739 | 8,57% | -59,44% | - | US$15.753,54 | - |
| 3706 |  Companion Pet Coin CPC | US$0,1211 | 0,66% | -0,94% | - | US$15.745,30 | - |
| 3707 |  Mars Protocol MARS | US$0,02813 | 14,33% | -12,84% | - | US$15.729,20 | - |
| 3708 |  Asia Coin ASIA | US$0,1058 | 9,11% | 9,01% | - | US$15.613,34 | - |
| 3709 |  Eartherium EATH | US$0,007102 | 7,50% | 110,28% | - | US$15.599,63 | - |
| 3710 |  Piteas PTS | US$0,05799 | 13,65% | 4,59% | - | US$15.593,16 | - |
| 3711 |  Giggle Academy GIGGLE | US$0,0003060 | -8,63% | -6,27% | - | US$15.586,60 | - |
| 3712 |  Rubidium RBD | US$0,02032 | 26,90% | -24,56% | - | US$15.581,93 | - |
| 3713 |  Got Guaranteed GOTG | US$0,01123 | -5,25% | 4,31% | - | US$15.535,73 | - |
| 3714 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$15.450,82 | - |
| 3715 |  BitBook BBT | US$0,0008664 | 7,30% | -3,50% | - | US$15.444,16 | - |
| 3716 |  Curio Gas Token CGT | US$0,01350 | 23,69% | 8,19% | - | US$15.278,37 | - |
| 3717 |  Dogeclub DOGC | - | 6,32% | -9,20% | - | US$15.276,69 | - |
| 3718 |  DeFinity DEFX | US$0,04211 | 3,86% | -4,95% | - | US$15.140,16 | - |
| 3719 |  Cheems Cheems | US$0,0000002200 | 30,39% | 19,53% | - | US$15.127,87 | - |
| 3720 |  Crypto Villains CV | US$0,0003973 | 0,08% | 3,78% | - | US$15.123,07 | - |
| 3721 |  OpSec OPSEC | US$0,007056 | 10,12% | -70,03% | - | US$15.115,04 | - |
| 3722 |  Versity SITY | US$0,009856 | 21,45% | -36,89% | - | US$14.971,82 | - |
| 3723 |  SMARTSET TOKEN SST | US$0,00008200 | 12,25% | 2,47% | - | US$14.955,28 | - |
| 3724 |  Bitcointry Token BTTY | US$0,0006044 | 3,63% | -8,10% | - | US$14.924,19 | - |
| 3725 |  Great Bounty Dealer GBD | US$0,0003053 | 0,41% | 0,45% | - | US$14.861,23 | - |
| 3726 |  INOFI FON | US$0,001401 | -26,25% | -98,73% | - | US$14.850,26 | - |
| 3727 |  XAI Corp XAI | US$0,0003452 | 1,46% | 36,56% | - | US$14.836,07 | - |
| 3728 |  Loon Network LOON | US$0,0001361 | 9,05% | 4,59% | - | US$14.826,27 | - |
| 3729 |  Prolific Game Studio PRO | US$0,0002323 | 1,70% | -3,40% | - | US$14.760,96 | - |
| 3730 |  Peepo (SOL) $PEEP | US$0,00001662 | 17,54% | -30,58% | - | US$14.700,82 | - |
| 3731 |  Trump Coin TCOIN | - | 12,71% | 0,00% | - | US$14.608,18 | - |
| 3732 |  Metacoin MTC | US$0,006929 | -3,78% | -8,28% | - | US$14.524,63 | - |
| 3733 |  Guarantee TEE | US$34,48 | 0,10% | -0,13% | - | US$14.491,90 | - |
| 3734 |  Derby Stars DSRUN | US$0,009223 | 9,46% | 2,28% | - | US$14.472,69 | - |
| 3735 |  Ramifi Protocol RAM | US$0,02043 | -8,61% | 11,66% | - | US$14.418,46 | - |
| 3736 |  MBP Coin MBP | US$0,04369 | -2,85% | 0,26% | - | US$14.338,08 | - |
| 3737 |  Nostra NSTR | US$0,06964 | 6,77% | -1,37% | - | US$14.224,83 | - |
| 3738 |  DOS Network DOS | US$0,0005001 | -3,77% | -11,85% | - | US$14.217,82 | - |
| 3739 |  Brillion DUA | US$0,01151 | 8,70% | -7,15% | - | US$14.021,56 | - |
| 3740 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004239 | -34,15% | 0,00% | - | US$13.956,51 | - |
| 3741 |  Zambesigold ZGD | US$0,1691 | -17,09% | -2,20% | - | US$13.919,08 | - |
| 3742 |  SNKRZ FRC | US$0,004020 | -1,38% | -7,29% | - | US$13.900,40 | - |
| 3743 |  xx network XX | US$0,05451 | 12,43% | 2,68% | - | US$13.827,48 | - |
| 3744 |  Mad Viking Games MVG | US$0,0005149 | 9,37% | -8,44% | - | US$13.818,65 | - |
| 3745 |  The Standard Protocol (USDS) USDS | US$1,00 | -0,08% | -0,10% | - | US$13.812,34 | - |
| 3746 |  Veritaseum VERI | US$15,24 | -4,69% | -7,55% | - | US$13.780,25 | - |
| 3747 |  Lamas Finance LMF | US$0,01531 | -3,96% | -19,70% | - | US$13.714,52 | - |
| 3748 |  Medicalchain MTN | US$0,0005927 | 7,76% | 10,65% | - | US$13.676,07 | - |
| 3749 |  Raptoreum RTM | US$0,0005271 | -2,42% | 11,43% | - | US$13.670,37 | - |
| 3750 |  LIGO LIGO | US$0,000001550 | 13,15% | 20,23% | - | US$13.628,36 | - |
Tabel di atas menampilkan halaman 75 dari total 142 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.