Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Altair AIR | US$0,01343 | 2,64% | 6,12% | - | US$13.521,36 | - |
| 3752 |  Dog Wif Nunchucks NINJA | US$0,002879 | 25,52% | 22,86% | - | US$13.462,60 | - |
| 3753 |  Peezy (ETH) PEEZY | US$0,0000007200 | 20,16% | 30,24% | - | US$13.408,57 | - |
| 3754 |  Angle ANGLE | US$0,01843 | 8,49% | 3,23% | - | US$13.335,69 | - |
| 3755 |  Smidge SMIDGE | US$0,002902 | -21,23% | -56,20% | - | US$13.308,10 | - |
| 3756 |  Chad Coin CHAD | US$0,000003140 | 0,04% | -25,39% | - | US$13.281,04 | - |
| 3757 |  Continuum Finance CTN | US$0,01862 | 10,58% | -14,58% | - | US$13.280,61 | - |
| 3758 |  Squid Game (squid-game.cool) SQUID | US$0,000004810 | 8,47% | -22,72% | - | US$13.264,33 | - |
| 3759 |  Satoshi Nakamoto SATOSHI | US$0,7437 | 0,24% | -1,06% | - | US$13.256,30 | - |
| 3760 |  Love Earn Enjoy LEE | US$1,98 | -0,74% | -0,86% | - | US$13.183,59 | - |
| 3761 |  OGSMINEM OGSM | US$0,00000002000 | 18,05% | -1,19% | - | US$13.127,85 | - |
| 3762 |  Volare Network VOLR | US$0,6166 | 0,34% | -0,06% | - | US$13.110,12 | - |
| 3763 |  Naxion NXN | US$0,02672 | 0,08% | 4,83% | - | US$13.079,22 | - |
| 3764 |  Not Financial Advice NFAI | US$0,01685 | 4,14% | -22,46% | - | US$13.067,52 | - |
| 3765 |  SpartaDex SPARTA | US$0,1070 | -0,96% | -2,01% | - | US$13.061,57 | - |
| 3766 |  Green Blue Coin GBC | US$0,4526 | -0,42% | -0,18% | - | US$12.969,35 | - |
| 3767 |  Cryptify CRYPT | US$0,0001405 | -25,00% | -64,88% | - | US$12.947,55 | - |
| 3768 |  Black Agnus FTW | US$0,00000008000 | -98,99% | -19,94% | - | US$12.915,00 | - |
| 3769 |  CSR CSR | US$0,01301 | 5,66% | -0,89% | - | US$12.793,84 | - |
| 3770 |  ParallelChain XPLL | US$0,01049 | -3,69% | -31,09% | - | US$12.762,54 | - |
| 3771 |  BoxBet BXBT | US$0,04606 | 7,75% | 1,44% | - | US$12.607,49 | - |
| 3772 |  SAY Coin SAY | US$0,0003524 | 19,74% | 0,00% | - | US$12.580,99 | - |
| 3773 |  Taki Games TAKI | US$0,002232 | 4,62% | -6,22% | - | US$12.572,60 | - |
| 3774 |  Taxa Token TXT | US$0,001056 | 7,53% | 1,49% | - | US$12.558,22 | - |
| 3775 |  Winter WINTER | US$0,005129 | 12,56% | 2,64% | - | US$12.545,28 | - |
| 3776 |  Mecha Morphing MAPE | US$0,004184 | -0,83% | -12,43% | - | US$12.491,94 | - |
| 3777 |  HELPER COIN HLPR | US$2,46 | -31,79% | -31,77% | - | US$12.490,48 | - |
| 3778 |  Tigres Fan Token TIGRES | US$1,08 | 7,04% | 2,16% | - | US$12.479,93 | - |
| 3779 |  Few and Far Protocol FAR | US$0,01573 | 3,36% | -13,79% | - | US$12.451,10 | - |
| 3780 |  CATS CATS | US$0,00003337 | 8,39% | -9,15% | - | US$12.384,51 | - |
| 3781 |  Mummy Finance MMY | US$0,2356 | 21,08% | -2,35% | - | US$12.142,06 | - |
| 3782 |  Flowmatic $FM | US$0,08766 | 2,63% | -19,68% | - | US$12.132,02 | - |
| 3783 |  Davos.xyz USD DUSD | US$0,9944 | 0,37% | 0,25% | - | US$12.074,17 | - |
| 3784 |  MIR Token MIR | US$0,0001479 | -3,61% | 20,04% | - | US$12.068,21 | - |
| 3785 |  Matrak Fan Token MTRK | US$0,0004698 | 0,58% | -0,01% | - | US$11.944,48 | - |
| 3786 |  Prospective PROS | US$0,01516 | 5,70% | 3,86% | - | US$11.871,47 | - |
| 3787 |  Peeno PEENO | US$0,0008259 | 3,58% | -31,98% | - | US$11.847,52 | - |
| 3788 |  Inter Stable Token IST | US$0,9994 | -0,08% | -0,06% | - | US$11.818,06 | - |
| 3789 |  TrustFi Network TFI | US$0,007401 | 7,27% | -11,30% | - | US$11.747,96 | - |
| 3790 |  RENEC RENEC | US$0,1976 | 4,92% | 1,56% | - | US$11.678,19 | - |
| 3791 |  Nolus NLS | US$0,01386 | 0,42% | -10,16% | - | US$11.650,52 | - |
| 3792 |  Puff PUFF | US$0,007833 | 13,16% | 14,77% | - | US$11.604,83 | - |
| 3793 |  EcoSmart ECG | US$0,008107 | -21,98% | -19,15% | - | US$11.542,15 | - |
| 3794 |  Realm REALM | US$0,0007929 | 4,03% | -10,40% | - | US$11.537,28 | - |
| 3795 |  ClearDAO CLH | US$0,0008209 | 7,64% | 2,99% | - | US$11.445,29 | - |
| 3796 |  NANA Token NANA | US$0,0008710 | 2,48% | 8,41% | - | US$11.402,13 | - |
| 3797 |  A.I.Earn AIE | US$0,0000004200 | 6,66% | 60,85% | - | US$11.397,22 | - |
| 3798 |  Quick Intel QKNTL | US$0,02576 | 2,60% | -1,70% | - | US$11.361,52 | - |
| 3799 |  SINSO SINSO | US$0,006706 | -1,39% | -1,36% | - | US$11.339,82 | - |
| 3800 |  Matrix SmartChain MSC | - | -64,21% | -100,00% | - | US$11.264,68 | - |
Tabel di atas menampilkan halaman 76 dari total 142 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.