Data Historis Harga Kripto 06/11/2024
Daftar harga kripto yang direkam pada tanggal 06/11/2024, mencakup 7.065 aset kripto, dibagi menjadi 142 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Obortech OBOT | US$0,01184 | 16,68% | 4,72% | - | US$6.969,94 | - |
| 3952 |  Stader MaticX MATICX | US$0,3796 | 9,95% | 0,79% | - | US$6.956,12 | - |
| 3953 |  InfinityBit Token IBIT | US$0,0003801 | 16,90% | -7,11% | - | US$6.871,80 | - |
| 3954 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9998 | -0,01% | 0,00% | - | US$6.844,32 | - |
| 3955 |  Bobo BOBO | - | 36,70% | -25,58% | - | US$6.820,61 | - |
| 3956 |  Astra DAO ASTRADAO | US$0,00000001000 | 7,39% | 5,52% | - | US$6.816,57 | - |
| 3957 |  WoofWork.io WOOF | US$0,0001733 | 10,43% | -1,39% | - | US$6.803,25 | - |
| 3958 |  AI AI | US$0,0005354 | 11,46% | -7,13% | - | US$6.778,52 | - |
| 3959 |  Elk Finance ELK | US$0,08296 | 4,62% | -20,13% | - | US$6.768,69 | - |
| 3960 |  SUPE SUPE | US$0,005695 | -5,56% | 64,42% | - | US$6.745,12 | - |
| 3961 |  WINPRO WPT | US$0,003020 | -64,04% | -62,61% | - | US$6.702,88 | - |
| 3962 |  ClassZZ CZZ | US$0,007886 | 1,89% | 4,35% | - | US$6.661,25 | - |
| 3963 |  AxonDAO Governance Token AXGT | US$0,1697 | 12,87% | -8,70% | - | US$6.647,64 | - |
| 3964 |  VRMARS VRM | US$0,0009551 | 0,06% | 1,11% | - | US$6.637,16 | - |
| 3965 |  0 Knowledge Network 0KN | US$0,0003167 | 10,58% | -10,74% | - | US$6.624,73 | - |
| 3966 |  xSPECTAR XSPECTAR | US$0,01123 | -5,33% | 6,18% | - | US$6.614,02 | - |
| 3967 |  Arbidoge ADOGE | US$0,0000001400 | 11,02% | -15,32% | - | US$6.607,08 | - |
| 3968 |  Tomb TOMB | US$0,006637 | 17,61% | 9,09% | - | US$6.606,22 | - |
| 3969 |  Shelling SHL | US$0,000002910 | -1,47% | 5,51% | - | US$6.596,55 | - |
| 3970 |  HALO COIN HALO | US$0,0002963 | -33,43% | -58,26% | - | US$6.495,29 | - |
| 3971 |  Internet Computer Technology ICT | US$0,05921 | -0,18% | -0,28% | - | US$6.493,31 | - |
| 3972 |  Heroes of NFT HON | US$0,01005 | 12,84% | 4,17% | - | US$6.473,23 | - |
| 3973 |  TRUMP MAGA | US$0,000001480 | 17,60% | 6,22% | - | US$6.462,39 | - |
| 3974 |  Wagmi WAGMI | US$0,005204 | 11,20% | -0,46% | - | US$6.461,67 | - |
| 3975 |  Famous Fox Federation FOXY | US$0,004469 | -6,14% | 5,33% | - | US$6.459,97 | - |
| 3976 |  BUFF BUFF | US$0,000008030 | -61,40% | -0,60% | - | US$6.445,50 | - |
| 3977 |  Materium MTRM | US$0,04371 | 13,18% | 55,26% | - | US$6.442,07 | - |
| 3978 |  OSEAN OSEAN | US$0,0009990 | -1,91% | -5,84% | - | US$6.407,05 | - |
| 3979 |  MultiPlanetary Inus INUS | - | 9,45% | -12,73% | - | US$6.382,89 | - |
| 3980 |  Lolo LOLO | US$0,00004066 | -38,92% | 16,18% | - | US$6.363,19 | - |
| 3981 |  Fame AI FMC | US$0,0002647 | -0,05% | -1,47% | - | US$6.354,11 | - |
| 3982 |  Veil VEIL | US$0,0007443 | 16,96% | 18,32% | - | US$6.347,58 | - |
| 3983 |  Trivians TRIVIA | US$0,0002713 | -7,27% | -15,92% | - | US$6.330,09 | - |
| 3984 |  DogeGF DOGEGF | - | 18,49% | 5,55% | - | US$6.328,52 | - |
| 3985 |  FitBurn CAL | US$0,00006261 | -4,79% | -18,62% | - | US$6.318,11 | - |
| 3986 |  SpacePi SPACEPI | - | 3,36% | -3,24% | - | US$6.305,43 | - |
| 3987 |  2DAI.io 2DAI | US$0,001556 | 8,93% | -39,12% | - | US$6.192,48 | - |
| 3988 |  NOOT (Ordinals) NOOT | US$0,0006625 | 8,30% | -1,14% | - | US$6.189,96 | - |
| 3989 |  Tradetomato TTM | US$0,007995 | 8,86% | 2,44% | - | US$6.176,31 | - |
| 3990 |  Eclipse Fi ECLIP | US$0,02181 | 6,15% | -4,86% | - | US$6.151,75 | - |
| 3991 |  Hippo Wallet Token (HPO) HPO | US$0,003265 | 0,20% | 6,13% | - | US$6.125,54 | - |
| 3992 |  TRUMP Army (trumparmy.vip) TRUMP | US$0,001722 | -21,13% | 0,00% | - | US$6.125,46 | - |
| 3993 |  Realm Anima ANIMA | US$0,004267 | 24,18% | 12,86% | - | US$6.125,06 | - |
| 3994 |  unshETH Ether UNSHETH | US$2.904,74 | 11,53% | 7,74% | - | US$6.116,32 | - |
| 3995 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006466 | 4,64% | 0,19% | - | US$6.113,41 | - |
| 3996 |  Mean DAO MEAN | US$0,01677 | 9,79% | 6,34% | - | US$6.113,01 | - |
| 3997 |  SEDA Protocol SEDA | US$0,04124 | 0,37% | -4,22% | - | US$6.082,45 | - |
| 3998 |  Artery Network ARTR | US$0,0008247 | -1,71% | -3,63% | - | US$6.080,46 | - |
| 3999 |  Legacy ICHI ICHI | US$1,02 | 16,08% | -3,22% | - | US$6.071,18 | - |
| 4000 |  xFund XFUND | US$315,52 | 9,50% | 7,93% | - | US$6.067,42 | - |
Tabel di atas menampilkan halaman 80 dari total 142 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.